Cap Mercado NZ$4.16T
-0.34%
Volumen 24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00200208 | NZ$0.00200142 | NZ$0.00201339 | NZ$0.00200372 | - | - |
Oct-10 2021 | NZ$0.00200391 | NZ$0.00199874 | NZ$0.00201221 | NZ$0.00199918 | - | - |
Oct-09 2021 | NZ$0.00199907 | NZ$0.00199819 | NZ$0.00201565 | NZ$0.0020057 | - | - |
Oct-08 2021 | NZ$0.00200571 | NZ$0.00199626 | NZ$0.00200732 | NZ$0.00200213 | - | - |
Oct-07 2021 | NZ$0.00200227 | NZ$0.00198698 | NZ$0.00200586 | NZ$0.00199191 | - | - |
Oct-06 2021 | NZ$0.00199177 | NZ$0.00198635 | NZ$0.00204098 | NZ$0.00203078 | - | - |
Oct-05 2021 | NZ$0.00203063 | NZ$0.00200106 | NZ$0.00204153 | NZ$0.00200242 | - | - |
Oct-04 2021 | NZ$0.00200233 | NZ$0.00199636 | NZ$0.00201768 | NZ$0.00201077 | - | - |
Oct-03 2021 | NZ$0.00201081 | NZ$0.00198788 | NZ$0.00201904 | NZ$0.0019914 | - | - |
Oct-02 2021 | NZ$0.0019912 | NZ$0.00198376 | NZ$0.00200256 | NZ$0.00199161 | - | - |
Oct-01 2021 | NZ$0.00199172 | NZ$0.00198597 | NZ$0.00201037 | NZ$0.00199233 | - | - |
Sep-30 2021 | NZ$0.00199231 | NZ$0.00197771 | NZ$0.00201166 | NZ$0.00197787 | - | - |
Sep-29 2021 | NZ$0.00197782 | NZ$0.00197651 | NZ$0.00201037 | NZ$0.00198982 | - | - |
Sep-28 2021 | NZ$0.00198977 | NZ$0.00198214 | NZ$0.002032 | NZ$0.00201947 | - | - |
Sep-27 2021 | NZ$0.00201935 | NZ$0.00200979 | NZ$0.00206707 | NZ$0.00205086 | - | - |
Análisis de precios históricos y de mercado de B360 (B360), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.