Cap Mercado MX$41.81T
-3.12%
Volumen 24h MX$2.31T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.020378 | MX$0.020371 | MX$0.020493 | MX$0.020395 | - | - |
Oct-10 2021 | MX$0.020397 | MX$0.020344 | MX$0.020481 | MX$0.020349 | - | - |
Oct-09 2021 | MX$0.020347 | MX$0.020339 | MX$0.020516 | MX$0.020415 | - | - |
Oct-08 2021 | MX$0.020415 | MX$0.020319 | MX$0.020432 | MX$0.020379 | - | - |
Oct-07 2021 | MX$0.02038 | MX$0.020225 | MX$0.020417 | MX$0.020275 | - | - |
Oct-06 2021 | MX$0.020273 | MX$0.020218 | MX$0.020774 | MX$0.02067 | - | - |
Oct-05 2021 | MX$0.020669 | MX$0.020368 | MX$0.02078 | MX$0.020382 | - | - |
Oct-04 2021 | MX$0.020381 | MX$0.02032 | MX$0.020537 | MX$0.020467 | - | - |
Oct-03 2021 | MX$0.020467 | MX$0.020234 | MX$0.020551 | MX$0.020269 | - | - |
Oct-02 2021 | MX$0.020267 | MX$0.020192 | MX$0.020383 | MX$0.020272 | - | - |
Oct-01 2021 | MX$0.020273 | MX$0.020214 | MX$0.020463 | MX$0.020279 | - | - |
Sep-30 2021 | MX$0.020279 | MX$0.02013 | MX$0.020476 | MX$0.020132 | - | - |
Sep-29 2021 | MX$0.020131 | MX$0.020118 | MX$0.020463 | MX$0.020253 | - | - |
Sep-28 2021 | MX$0.020253 | MX$0.020175 | MX$0.020683 | MX$0.020555 | - | - |
Sep-27 2021 | MX$0.020554 | MX$0.020457 | MX$0.02104 | MX$0.020875 | - | - |
Análisis de precios históricos y de mercado de B360 (B360), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.