Cap Mercado $4.14T 0.26%
Volumen 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monedas 33.291 +14
Exchanges 885
Ultima actualización 44 Segundos atrás
B3 B3

Precios Históricos de B3 (B3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00266464 $0.00260688 $0.00274234 $0.00267629 $4,923,996 $56,737,303
Sep-28 2025 $0.00269352 $0.00256693 $0.00269352 $0.00266733 $2,805,403 $57,352,345
Sep-27 2025 $0.00266837 $0.00258813 $0.00268195 $0.00261051 $4,360,442 $56,816,814
Sep-26 2025 $0.00259911 $0.00251278 $0.00262702 $0.00258128 $6,579,099 $55,341,999
Sep-25 2025 $0.00260342 $0.00260342 $0.00290526 $0.00283624 $21,203,954 $55,433,947
Sep-24 2025 $0.00289539 $0.00250166 $0.00291927 $0.00256012 $31,662,310 $61,650,740
Sep-23 2025 $0.00256032 $0.00247877 $0.00273204 $0.00273204 $8,788,278 $54,516,076
Sep-22 2025 $0.00273213 $0.00261212 $0.00286882 $0.00286882 $12,756,958 $58,174,363
Sep-21 2025 $0.00286154 $0.00286154 $0.00303556 $0.00302358 $4,838,506 $60,930,013
Sep-20 2025 $0.00301845 $0.00290305 $0.00308848 $0.00290305 $4,472,424 $64,271,048
Sep-19 2025 $0.00293084 $0.00291541 $0.00314627 $0.00311262 $3,850,360 $62,405,433
Sep-18 2025 $0.00311093 $0.00306161 $0.00325085 $0.00306948 $7,742,390 $66,240,165
Sep-17 2025 $0.00307397 $0.00297598 $0.00321472 $0.00309686 $9,723,922 $65,453,076
Sep-16 2025 $0.00308778 $0.00280617 $0.00310217 $0.00280617 $10,089,213 $65,747,226
Sep-15 2025 $0.00281324 $0.00281324 $0.00312691 $0.00305419 $16,357,529 $59,901,408

Análisis de precios históricos y de mercado de B3 (B3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 10-02-2025.