Cap Mercado $3.60T
-0.25%
Volumen 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monedas
31.925
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de B3 (B3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00476793 | $0.00463458 | $0.00490709 | $0.00465553 | $47,932,407 | $101,522,098 |
| May-23 2025 | $0.00466086 | $0.00466086 | $0.00536282 | $0.00516154 | $77,325,883 | $99,242,234 |
| May-22 2025 | $0.00516278 | $0.00511502 | $0.0055754 | $0.00546134 | $15,085,499 | $109,929,574 |
| May-21 2025 | $0.00544083 | $0.00510235 | $0.00544083 | $0.00525794 | $24,997,418 | $115,849,814 |
| May-20 2025 | $0.00527165 | $0.0050733 | $0.00532011 | $0.00510936 | $29,911,145 | $112,247,506 |
| May-19 2025 | $0.00512119 | $0.00509974 | $0.00529615 | $0.00529615 | $34,988,268 | $109,043,923 |
| May-18 2025 | $0.00517926 | $0.0049895 | $0.0057601 | $0.0049895 | $39,568,902 | $110,280,323 |
| May-17 2025 | $0.00503727 | $0.00483363 | $0.00507833 | $0.00500202 | $19,783,852 | $107,257,124 |
| May-16 2025 | $0.00495577 | $0.00495577 | $0.00521375 | $0.00506378 | $21,357,720 | $105,521,674 |
| May-15 2025 | $0.00509284 | $0.00509284 | $0.00571236 | $0.00571236 | $12,499,187 | $108,440,214 |
| May-14 2025 | $0.00564859 | $0.00560522 | $0.00614152 | $0.00568682 | $14,556,281 | $120,273,721 |
| May-13 2025 | $0.00571088 | $0.00544778 | $0.0059357 | $0.00552473 | $17,483,384 | $121,600,094 |
| May-12 2025 | $0.00548071 | $0.00548071 | $0.00608985 | $0.00598077 | $25,341,566 | $116,699,134 |
| May-11 2025 | $0.00596874 | $0.00592583 | $0.00649611 | $0.00649611 | $19,312,891 | $127,090,597 |
| May-10 2025 | $0.00616069 | $0.00569535 | $0.00621271 | $0.00587853 | $20,571,883 | $131,177,642 |