Cap Mercado $4.15T -0.19%
Volumen 24h $314.24B 10.46%
BTC % 53.52% -0.39%
ETH % 12.54% 0.31%
Monedas 33.090 +10
Exchanges 885
Ultima actualización 2 Segundos atrás
B3 B3

Precios Históricos de B3 (B3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.00278838 $0.00275455 $0.0028838 $0.00286574 $9,687,345 $59,372,203
Sep-07 2025 $0.00286153 $0.00244952 $0.00301475 $0.00244952 $22,664,019 $60,929,667
Sep-06 2025 $0.0024453 $0.00241273 $0.00249441 $0.00248487 $2,118,527 $52,066,989
Sep-05 2025 $0.00249194 $0.00247654 $0.0025773 $0.00248957 $2,535,611 $53,060,063
Sep-04 2025 $0.00250258 $0.00247539 $0.00262326 $0.00262326 $2,650,748 $53,286,735
Sep-03 2025 $0.0026112 $0.0026112 $0.00266211 $0.00264019 $2,476,835 $55,599,528
Sep-02 2025 $0.00264548 $0.00258329 $0.0026605 $0.00258329 $3,429,131 $56,329,410
Sep-01 2025 $0.0025437 $0.0025437 $0.00278331 $0.00274998 $3,440,265 $54,162,198
Aug-31 2025 $0.00277658 $0.00277658 $0.00285483 $0.00283434 $2,374,112 $59,120,941
Aug-30 2025 $0.00281897 $0.00276317 $0.00285112 $0.00278357 $2,122,497 $60,023,557
Aug-29 2025 $0.0027984 $0.00275302 $0.00299138 $0.00296298 $6,460,870 $59,585,430
Aug-28 2025 $0.00295812 $0.00288765 $0.00297145 $0.00290188 $2,457,909 $62,986,419
Aug-27 2025 $0.00290827 $0.00288234 $0.00294291 $0.00290118 $2,273,245 $61,924,852
Aug-26 2025 $0.00292497 $0.0028026 $0.00293644 $0.0028026 $2,606,676 $62,280,465
Aug-25 2025 $0.00281468 $0.00279965 $0.00305463 $0.0030341 $2,835,250 $59,932,129

Análisis de precios históricos y de mercado de B3 (B3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 211 días, desde el día 11-02-2025.