Cap Mercado MX$39.49T
1.63%
Volumen 24h MX$2.51T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.020633 | MX$0.02063 | MX$0.021763 | MX$0.02157 | - | - |
Apr-30 2024 | MX$0.021551 | MX$0.021314 | MX$0.021576 | MX$0.021324 | - | - |
Apr-29 2024 | MX$0.021309 | MX$0.021301 | MX$0.021432 | MX$0.021395 | - | - |
Apr-28 2024 | MX$0.021366 | MX$0.00358978 | MX$0.021431 | MX$0.00358978 | - | - |
Apr-27 2024 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | - | - |
Apr-26 2024 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | - | - |
Apr-25 2024 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | - | - |
Apr-24 2024 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | - | - |
Apr-23 2024 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | - | - |
Apr-22 2024 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | - | - |
Apr-21 2024 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | MX$0.00358978 | - | - |
Apr-20 2024 | MX$0.00358978 | MX$0.00358978 | MX$0.00452297 | MX$0.00452297 | MX$521 | - |
Apr-19 2024 | MX$0.00452297 | MX$0.00452297 | MX$0.00452297 | MX$0.00452297 | - | - |
Apr-18 2024 | MX$0.00452297 | MX$0.00452297 | MX$0.00452297 | MX$0.00452297 | - | - |
Apr-17 2024 | MX$0.00452297 | MX$0.00452297 | MX$0.011731 | MX$0.011731 | MX$270 | - |
Análisis de precios históricos y de mercado de B ONE PAYMENT (B1P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.