Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00949478 | HK$0.00949355 | HK$0.010014 | HK$0.00992575 | - | - |
Apr-30 2024 | HK$0.00991714 | HK$0.00980818 | HK$0.00992866 | HK$0.00981264 | - | - |
Apr-29 2024 | HK$0.00980561 | HK$0.00980232 | HK$0.00986248 | HK$0.0098452 | - | - |
Apr-28 2024 | HK$0.00983216 | HK$0.00165188 | HK$0.00986186 | HK$0.00165188 | - | - |
Apr-27 2024 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | - | - |
Apr-26 2024 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | - | - |
Apr-25 2024 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | - | - |
Apr-24 2024 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | - | - |
Apr-23 2024 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | - | - |
Apr-22 2024 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | - | - |
Apr-21 2024 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | HK$0.00165188 | - | - |
Apr-20 2024 | HK$0.00165188 | HK$0.00165188 | HK$0.0020813 | HK$0.0020813 | HK$240 | - |
Apr-19 2024 | HK$0.0020813 | HK$0.0020813 | HK$0.0020813 | HK$0.0020813 | - | - |
Apr-18 2024 | HK$0.0020813 | HK$0.0020813 | HK$0.0020813 | HK$0.0020813 | - | - |
Apr-17 2024 | HK$0.0020813 | HK$0.0020813 | HK$0.00539854 | HK$0.00539854 | HK$124 | - |
Análisis de precios históricos y de mercado de B ONE PAYMENT (B1P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1493 días, desde el día 01-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.