Cap Mercado Tk297.01T
1.22%
Volumen 24h Tk19.97T
-11.82%
BTC % 50.34%
-0.09%
ETH % 16.3%
-0.61%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk461.52 | Tk445.37 | Tk462.31 | Tk453.96 | Tk120 | - |
Jun-13 2021 | Tk453.80 | Tk413.28 | Tk456.59 | Tk428.73 | - | - |
Jun-12 2021 | Tk428.75 | Tk406.33 | Tk433.71 | Tk430.05 | - | - |
Jun-11 2021 | Tk429.50 | Tk427.36 | Tk452.23 | Tk439.74 | - | - |
Jun-10 2021 | Tk439.91 | Tk431.84 | Tk466.81 | Tk466.25 | - | - |
Jun-09 2021 | Tk466.12 | Tk417.03 | Tk467.28 | Tk439.25 | - | - |
Jun-08 2021 | Tk439.07 | Tk401.06 | Tk454.05 | Tk445.45 | - | - |
Jun-07 2021 | Tk445.58 | Tk445.58 | Tk507.78 | Tk489.78 | Tk4,657 | - |
Jun-06 2021 | Tk489.69 | Tk476.91 | Tk500.99 | Tk486.41 | Tk33,943 | - |
Jun-05 2021 | Tk486.84 | Tk473.28 | Tk542.70 | Tk503.36 | Tk108,101 | - |
Jun-04 2021 | Tk502.38 | Tk469.83 | Tk571.31 | Tk569.42 | Tk270,722 | - |
Jun-03 2021 | Tk569.30 | Tk543.34 | Tk630.27 | Tk564.72 | Tk1,481,530 | - |
Jun-02 2021 | Tk564.82 | Tk472.15 | Tk580.55 | Tk485.27 | Tk533,659 | - |
Jun-01 2021 | Tk484.72 | Tk467.64 | Tk496.77 | Tk483.49 | Tk108,952 | - |
May-31 2021 | Tk483.33 | Tk428.28 | Tk490.38 | Tk452.23 | Tk54,120 | - |
Análisis de precios históricos y de mercado de B Non-Fungible Yearn (BNFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 69 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45233 BDT.