Cap Mercado $3.89T
3.75%
Volumen 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de B-cube.ai (BCUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.020415 | $0.01708 | $0.020415 | $0.01708 | $2,008 | $737,414 |
| Jul-09 2025 | $0.01708 | $0.01702 | $0.01708 | $0.01702 | - | $615,457 |
| Jul-08 2025 | $0.01702 | $0.01702 | $0.017393 | $0.017393 | - | $609,126 |
| Jul-07 2025 | $0.017393 | $0.017357 | $0.017422 | $0.017357 | - | $623,257 |
| Jul-06 2025 | $0.017357 | $0.017357 | $0.017357 | $0.017357 | - | $622,560 |
| Jul-05 2025 | $0.017357 | $0.017357 | $0.017738 | $0.017738 | - | $622,560 |
| Jul-04 2025 | $0.017738 | $0.017738 | $0.018247 | $0.018247 | - | $635,633 |
| Jul-03 2025 | $0.018247 | $0.016894 | $0.018247 | $0.016894 | - | $654,502 |
| Jul-02 2025 | $0.016894 | $0.016894 | $0.016894 | $0.016894 | - | $605,946 |
| Jul-01 2025 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | $604,192 |
| Jun-30 2025 | $0.016871 | $0.016871 | $0.017031 | $0.017031 | - | $604,192 |
| Jun-29 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $609,713 |
| Jun-28 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $603,334 |
| Jun-27 2025 | $0.017031 | $0.017031 | $0.017198 | $0.017198 | - | $603,334 |
| Jun-26 2025 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | $607,198 |