Cap Mercado $4.10T
-2.41%
Volumen 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de B-cube.ai (BCUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026666 | $0.026666 | $0.02743 | $0.02743 | - | $964,391 |
| Aug-18 2025 | $0.02743 | $0.02743 | $0.028137 | $0.028137 | - | $992,081 |
| Aug-17 2025 | $0.028137 | $0.0274 | $0.028137 | $0.0274 | - | $1,016,844 |
| Aug-16 2025 | $0.0274 | $0.027319 | $0.0274 | $0.027319 | - | $990,119 |
| Aug-15 2025 | $0.029763 | $0.029763 | $0.029763 | $0.029763 | - | $1,075,251 |
| Aug-14 2025 | $0.029763 | $0.029756 | $0.03063 | $0.029756 | - | $1,075,251 |
| Aug-13 2025 | $0.029756 | $0.027615 | $0.029756 | $0.027615 | - | $1,075,843 |
| Aug-12 2025 | $0.027615 | $0.025729 | $0.027615 | $0.025729 | - | $996,424 |
| Aug-11 2025 | $0.025729 | $0.025215 | $0.025743 | $0.025215 | - | $928,196 |
| Aug-10 2025 | $0.025215 | $0.025215 | $0.025215 | $0.025215 | - | $909,110 |
| Aug-09 2025 | $0.025215 | $0.022617 | $0.025215 | $0.022617 | $29 | $909,100 |
| Aug-08 2025 | $0.022617 | $0.022617 | $0.022617 | $0.022617 | - | $815,425 |
| Aug-07 2025 | $0.022617 | $0.021188 | $0.022708 | $0.021188 | - | $815,425 |
| Aug-06 2025 | $0.021188 | $0.021188 | $0.021188 | $0.021188 | - | $763,943 |
| Aug-05 2025 | $0.021188 | $0.021188 | $0.022318 | $0.022318 | - | $763,943 |