Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de B-cube.ai (BCUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.024892 | $0.024892 | $0.024892 | $0.024892 | - | $896,722 |
| Sep-07 2025 | $0.024892 | $0.024878 | $0.025071 | $0.025071 | - | $896,722 |
| Sep-06 2025 | $0.025071 | $0.025071 | $0.025189 | $0.025189 | - | $903,339 |
| Sep-05 2025 | $0.025189 | $0.025189 | $0.025189 | $0.025189 | - | $907,584 |
| Sep-04 2025 | $0.025189 | $0.025049 | $0.026368 | $0.026368 | - | $907,584 |
| Sep-03 2025 | $0.026368 | $0.026368 | $0.026863 | $0.026863 | - | $950,074 |
| Sep-02 2025 | $0.026863 | $0.026863 | $0.026863 | $0.026863 | - | $969,152 |
| Sep-01 2025 | $0.026863 | $0.026863 | $0.026863 | $0.026863 | - | $969,152 |
| Aug-31 2025 | $0.026863 | $0.026863 | $0.027895 | $0.027895 | - | $969,152 |
| Aug-30 2025 | $0.027895 | $0.027864 | $0.027895 | $0.027864 | - | $1,009,649 |
| Aug-29 2025 | $0.027864 | $0.027864 | $0.028947 | $0.028947 | - | $1,008,633 |
| Aug-28 2025 | $0.028947 | $0.028947 | $0.028947 | $0.028947 | - | $1,047,828 |
| Aug-27 2025 | $0.029285 | $0.029285 | $0.029285 | $0.029285 | - | $1,060,221 |
| Aug-26 2025 | $0.029285 | $0.029285 | $0.030925 | $0.030925 | - | $1,060,221 |
| Aug-25 2025 | $0.030925 | $0.030925 | $0.030925 | $0.030925 | - | $1,120,082 |