Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Azuro Protocol AZUR

Precios Históricos de Azuro Protocol (AZUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00679634 $0.00679634 $0.00805673 $0.00803606 $204,766 $1,364,320
Oct-24 2025 $0.00805309 $0.00785311 $0.00869138 $0.0086651 $124,887 $1,616,605
Oct-23 2025 $0.00863067 $0.00831322 $0.00910469 $0.00835767 $142,617 $1,732,550
Oct-22 2025 $0.00837161 $0.00835603 $0.00882414 $0.00868598 $155,364 $1,680,545
Oct-21 2025 $0.00879944 $0.00879944 $0.00943222 $0.00943222 $137,731 $1,766,429
Oct-20 2025 $0.00943418 $0.00835476 $0.00960958 $0.00854477 $153,146 $1,893,850
Oct-19 2025 $0.00854368 $0.00851516 $0.00869889 $0.00867554 $78,779 $1,715,087
Oct-18 2025 $0.00868676 $0.00868676 $0.00945776 $0.00945776 $144,723 $1,743,810
Oct-17 2025 $0.00981929 $0.00934799 $0.010467 $0.010367 $176,918 $1,971,157
Oct-16 2025 $0.010372 $0.00929759 $0.010597 $0.00932546 $208,249 $2,082,147
Oct-15 2025 $0.00932416 $0.00889515 $0.00982053 $0.00965375 $126,949 $1,871,763
Oct-14 2025 $0.00971422 $0.00971422 $0.010378 $0.00974643 $222,754 $1,950,066
Oct-13 2025 $0.00974328 $0.00900857 $0.00974328 $0.00901538 $139,730 $1,955,899
Oct-12 2025 $0.00901527 $0.00888083 $0.00907725 $0.0090757 $126,030 $1,809,756
Oct-11 2025 $0.00908388 $0.00906709 $0.00968913 $0.00968913 $133,251 $1,823,529

Análisis de precios históricos y de mercado de Azuro Protocol (AZUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 493 días, desde el día 20-06-2024.