Cap Mercado $2.55T
2.18%
Volumen 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Azuro Protocol (AZUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00111057 | $0.0010751 | $0.00112021 | $0.00107961 | $56,951 | $222,941 |
| Apr-04 2026 | $0.00107861 | $0.00105212 | $0.00108606 | $0.00107686 | $55,597 | $216,526 |
| Apr-03 2026 | $0.00107798 | $0.00106648 | $0.0010893 | $0.00106648 | $47,084 | $216,399 |
| Apr-02 2026 | $0.00107481 | $0.00106688 | $0.00109485 | $0.00109485 | $54,017 | $215,762 |
| Apr-01 2026 | $0.00108374 | $0.00107438 | $0.00111746 | $0.00108619 | $54,128 | $217,555 |
| Mar-31 2026 | $0.00108032 | $0.00107623 | $0.00111565 | $0.00110731 | $55,567 | $216,867 |
| Mar-30 2026 | $0.00110652 | $0.00107911 | $0.00111213 | $0.00107911 | $51,767 | $222,127 |
| Mar-29 2026 | $0.00107888 | $0.00107888 | $0.00110795 | $0.00109707 | $66,891 | $216,579 |
| Mar-28 2026 | $0.00109237 | $0.00109065 | $0.00111957 | $0.00111716 | $41,103 | $219,287 |
| Mar-27 2026 | $0.00111773 | $0.00111773 | $0.00117412 | $0.00114642 | $32,378 | $224,379 |
| Mar-26 2026 | $0.00114744 | $0.00113422 | $0.00115948 | $0.00114248 | $26,494 | $230,341 |
| Mar-25 2026 | $0.00114895 | $0.001142 | $0.00116179 | $0.001142 | $20,592 | $230,645 |
| Mar-24 2026 | $0.00113959 | $0.00113325 | $0.00116297 | $0.00114705 | $54,173 | $228,767 |
| Mar-23 2026 | $0.00114701 | $0.0011328 | $0.00117924 | $0.00116677 | $85,432 | $230,255 |
| Mar-22 2026 | $0.00116869 | $0.00116869 | $0.00120356 | $0.001197 | $74,538 | $234,608 |