Cap Mercado $2.63T
7.02%
Volumen 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-21 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-20 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-19 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-18 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-17 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-16 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
Oct-15 2024 | $1.7987 | $1.6295 | $1.8072 | $1.6295 | - | - |
Oct-14 2024 | $1.6297 | $1.6289 | $1.8194 | $1.8092 | $50,453 | - |
Oct-13 2024 | $1.8092 | $1.6293 | $1.8493 | $1.7694 | $67,209 | - |
Oct-12 2024 | $1.7696 | $1.7065 | $1.8996 | $1.8895 | $2,546 | - |
Oct-11 2024 | $1.8896 | $1.5001 | $1.9236 | $1.7986 | $171,712 | - |
Oct-10 2024 | $1.7982 | $1.7586 | $1.9979 | $1.7586 | $94,193 | - |
Oct-09 2024 | $1.7589 | $1.7587 | $1.9026 | $1.7595 | $82,660 | - |
Oct-08 2024 | $1.7595 | $1.7594 | $1.9300 | $1.9300 | $73,465 | - |