Cap Mercado $2.45T
1.56%
Volumen 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AZ BANC SERVICES (ABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.0002 | $1.9994 | $2.2996 | $1.9994 | $47,534 | - |
| Sep-25 2024 | $2.0002 | $1.7998 | $2.3322 | $2.0998 | $110,125 | - |
| Sep-24 2024 | $2.1001 | $1.4996 | $2.1001 | $1.9901 | $43,247 | - |
| Sep-23 2024 | $1.9896 | $1.7000 | $2.1004 | $2.0004 | $51,280 | - |
| Sep-22 2024 | $2.0003 | $2.0002 | $2.2084 | $2.0503 | $103,488 | - |
| Sep-21 2024 | $2.2085 | $2.0031 | $2.3994 | $2.2985 | $124,909 | - |
| Sep-20 2024 | $2.2982 | $1.8250 | $3.4818 | $2.8604 | $164,394 | - |
| Sep-19 2024 | $2.0003 | $1.7100 | $2.1003 | $2.0103 | $2,138 | - |
| Sep-18 2024 | $2.0100 | $1.7100 | $2.4504 | $2.4504 | $385,009 | - |
| Sep-17 2024 | $2.0002 | $1.5006 | $3.6996 | $3.6996 | $157,023 | - |
| Sep-16 2024 | $2.5195 | $2.5195 | $3.8500 | $3.8500 | $5,383 | - |
| Sep-15 2024 | $3.8506 | $3.6503 | $3.9011 | $3.9008 | $247,499 | - |
| Sep-14 2024 | $3.9008 | $3.7510 | $3.9530 | $3.9530 | $217,571 | - |
| Sep-13 2024 | $3.9516 | $3.9516 | $3.9801 | $3.9801 | $438,327 | - |
| Sep-12 2024 | $3.9816 | $3.7989 | $4.1005 | $3.9503 | $223,642 | - |