Cap Mercado Rp40,999.33T
-2.1%
Volumen 24h Rp2,245.73T
8.65%
BTC % 50.49%
-0.41%
ETH % 17.12%
0.29%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp84,285.51 | Rp82,301.64 | Rp84,296.49 | Rp82,341.01 | Rp3,353,068,808 | - |
Jun-19 2024 | Rp82,340.21 | Rp82,325.35 | Rp86,449.25 | Rp84,826.35 | Rp16,706,807,737 | - |
Jun-18 2024 | Rp84,809.97 | Rp84,782.30 | Rp84,836.73 | Rp84,801.66 | Rp19,421,238,685 | - |
Jun-17 2024 | Rp84,809.76 | Rp84,765.76 | Rp84,809.76 | Rp84,778.88 | Rp14,602,578,605 | - |
Jun-16 2024 | Rp84,788.20 | Rp84,766.51 | Rp86,271.40 | Rp85,588.59 | Rp18,823,159,499 | - |
Jun-15 2024 | Rp85,586.38 | Rp84,772.06 | Rp85,613.11 | Rp85,613.11 | Rp4,194,308,874 | - |
Jun-14 2024 | Rp85,589.63 | Rp84,761.37 | Rp85,589.63 | Rp84,785.82 | Rp18,577,451,998 | - |
Jun-13 2024 | Rp84,826.68 | Rp84,810.17 | Rp85,667.64 | Rp85,667.64 | Rp25,851,295,820 | - |
Jun-12 2024 | Rp85,636.49 | Rp84,801.28 | Rp85,649.96 | Rp85,647.38 | Rp20,091,307,150 | - |
Jun-11 2024 | Rp85,650.39 | Rp84,747.24 | Rp85,650.74 | Rp84,794.42 | Rp27,194,054,977 | - |
Jun-10 2024 | Rp84,812.35 | Rp84,802.33 | Rp86,625.53 | Rp85,653.70 | Rp20,770,368,915 | - |
Jun-09 2024 | Rp85,649.09 | Rp85,645.15 | Rp86,640.44 | Rp85,652.74 | Rp23,163,520,146 | - |
Jun-08 2024 | Rp85,654.05 | Rp85,616.34 | Rp86,616.40 | Rp86,606.22 | Rp19,956,456,661 | - |
Jun-07 2024 | Rp86,612.63 | Rp85,592.89 | Rp86,616.03 | Rp85,632.46 | Rp19,395,245,889 | - |
Jun-06 2024 | Rp86,619.13 | Rp85,617.23 | Rp86,645.51 | Rp85,661.52 | Rp20,726,359,481 | - |
Análisis de precios históricos y de mercado de AZ BANC SERVICES (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 51 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16472.72933 IDR.