Cap Mercado AR$2,214.31T
0.65%
Volumen 24h AR$117.71T
-52.91%
BTC % 49.95%
-0.06%
ETH % 16.78%
-0.29%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-25 2024 | AR$4,545.73 | AR$4,543.47 | AR$4,634.90 | AR$4,544.10 | AR$945,966,739 | - |
Jun-24 2024 | AR$4,543.51 | AR$4,543.24 | AR$4,625.20 | AR$4,624.88 | AR$342,231,263 | - |
Jun-23 2024 | AR$4,624.75 | AR$4,542.99 | AR$4,625.26 | AR$4,544.52 | AR$1,047,631,804 | - |
Jun-22 2024 | AR$4,544.42 | AR$4,543.24 | AR$4,546.80 | AR$4,544.76 | AR$699,732,541 | - |
Jun-21 2024 | AR$4,543.73 | AR$4,542.08 | AR$4,643.66 | AR$4,543.57 | AR$836,407,159 | - |
Jun-20 2024 | AR$4,652.39 | AR$4,542.89 | AR$4,653.00 | AR$4,545.06 | AR$185,082,893 | - |
Jun-19 2024 | AR$4,545.02 | AR$4,544.19 | AR$4,771.83 | AR$4,682.25 | AR$922,183,374 | - |
Jun-18 2024 | AR$4,681.34 | AR$4,679.81 | AR$4,682.82 | AR$4,680.88 | AR$1,072,014,696 | - |
Jun-17 2024 | AR$4,681.33 | AR$4,678.90 | AR$4,681.33 | AR$4,679.63 | AR$806,034,008 | - |
Jun-16 2024 | AR$4,680.14 | AR$4,678.94 | AR$4,762.01 | AR$4,724.32 | AR$1,039,001,885 | - |
Jun-15 2024 | AR$4,724.20 | AR$4,679.25 | AR$4,725.67 | AR$4,725.67 | AR$231,517,712 | - |
Jun-14 2024 | AR$4,724.38 | AR$4,678.66 | AR$4,724.38 | AR$4,680.01 | AR$1,025,439,308 | - |
Jun-13 2024 | AR$4,682.26 | AR$4,681.35 | AR$4,728.68 | AR$4,728.68 | AR$1,426,941,375 | - |
Jun-12 2024 | AR$4,726.96 | AR$4,680.86 | AR$4,727.71 | AR$4,727.56 | AR$1,109,001,175 | - |
Jun-11 2024 | AR$4,727.73 | AR$4,677.88 | AR$4,727.75 | AR$4,680.48 | AR$1,501,059,075 | - |
Análisis de precios históricos y de mercado de AZ BANC SERVICES (ABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 56 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.2627 ARS.