Cap Mercado $2.45T
-2.68%
Volumen 24h $184.74B
46.56%
BTC % 53.97%
-0.44%
ETH % 9.44%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Ayni Gold (AYNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.292244 | $0.290507 | $0.296381 | $0.291582 | $26,305 | - |
| Feb-21 2026 | $0.291866 | $0.290713 | $0.297201 | $0.294036 | $31,130 | - |
| Feb-20 2026 | $0.295327 | $0.289851 | $0.297997 | $0.297205 | $23,476 | - |
| Feb-19 2026 | $0.297205 | $0.291117 | $0.297205 | $0.293531 | - | - |
| Feb-18 2026 | $0.293531 | $0.290654 | $0.297557 | $0.294253 | - | - |
| Feb-17 2026 | $0.294842 | $0.291002 | $0.296991 | $0.291967 | $35,446 | - |
| Feb-16 2026 | $0.291804 | $0.288906 | $0.296836 | $0.294748 | $28,792 | - |
| Feb-15 2026 | $0.293525 | $0.290438 | $0.296974 | $0.294413 | $28,750 | - |
| Feb-14 2026 | $0.294665 | $0.290818 | $0.299224 | $0.295917 | $36,538 | - |
| Feb-13 2026 | $0.296284 | $0.292015 | $0.296919 | $0.296538 | $32,463 | - |
| Feb-12 2026 | $0.293736 | $0.288998 | $0.298648 | $0.294565 | $38,357 | - |
| Feb-11 2026 | $0.292248 | $0.29178 | $0.296831 | $0.293346 | $24,415 | - |
| Feb-10 2026 | $0.293355 | $0.291956 | $0.295225 | $0.291988 | - | - |
| Feb-09 2026 | $0.291993 | $0.291993 | $0.295077 | $0.295077 | $11,193 | - |
| Feb-08 2026 | $0.293967 | $0.293669 | $0.301883 | $0.298785 | $14,018 | - |