Cap Mercado $2.49T
1.62%
Volumen 24h $220.73B
13.04%
BTC % 54.32%
-0.09%
ETH % 9.6%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axolotl Token (AXOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-10 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-09 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-08 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-07 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-06 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-05 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-04 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-03 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-02 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-01 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-31 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-30 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-29 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-28 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |