Cap Mercado ₨680.86T
-0.2%
Volumen 24h ₨30.89T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00574511 | ₨0.00470721 | ₨0.0058939 | ₨0.00477334 | ₨3,560,575 | - |
May-02 2024 | ₨0.00476344 | ₨0.0044552 | ₨0.006046 | ₨0.00590612 | ₨3,772,704 | - |
May-01 2024 | ₨0.00591245 | ₨0.00570021 | ₨0.00610747 | ₨0.0060848 | ₨4,077,966 | - |
Apr-30 2024 | ₨0.00609388 | ₨0.00554553 | ₨0.00626805 | ₨0.00562632 | ₨3,580,840 | - |
Apr-29 2024 | ₨0.00553542 | ₨0.00550022 | ₨0.00629355 | ₨0.00602328 | ₨4,018,446 | - |
Apr-28 2024 | ₨0.00614764 | ₨0.00542588 | ₨0.00623263 | ₨0.00553134 | ₨3,308,534 | - |
Apr-27 2024 | ₨0.00549817 | ₨0.00469853 | ₨0.00631575 | ₨0.00627341 | ₨1,559,410 | - |
Apr-26 2024 | ₨0.00628291 | ₨0.00628291 | ₨0.00703453 | ₨0.00642667 | ₨4,280,544 | - |
Apr-25 2024 | ₨0.0064278 | ₨0.00476713 | ₨0.00643287 | ₨0.00481856 | ₨4,017,499 | - |
Apr-24 2024 | ₨0.00484629 | ₨0.00484629 | ₨0.00722792 | ₨0.0069066 | ₨4,360,221 | - |
Apr-23 2024 | ₨0.00690499 | ₨0.0063051 | ₨0.00690499 | ₨0.00658681 | ₨3,584,754 | - |
Apr-22 2024 | ₨0.00655419 | ₨0.00631861 | ₨0.00692279 | ₨0.00669821 | ₨4,538,077 | - |
Apr-21 2024 | ₨0.00672864 | ₨0.00672864 | ₨0.00709385 | ₨0.00691642 | ₨4,417,203 | - |
Apr-20 2024 | ₨0.0069093 | ₨0.00641061 | ₨0.00712971 | ₨0.00643252 | ₨4,100,663 | - |
Apr-19 2024 | ₨0.00640107 | ₨0.00616303 | ₨0.00708187 | ₨0.00707862 | ₨4,970,191 | - |
Análisis de precios históricos y de mercado de AXL INU (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 854 días, desde el día 02-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.