Cap Mercado Rp37,249.66T
-1.42%
Volumen 24h Rp3,382.86T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.036652 | Rp0.036643 | Rp0.036678 | Rp0.036678 | Rp147,902 | - |
Apr-29 2024 | Rp0.036678 | Rp0.036678 | Rp0.036967 | Rp0.036967 | Rp1,542,072 | - |
Apr-28 2024 | Rp0.036967 | Rp0.036967 | Rp0.037071 | Rp0.036983 | Rp1,098,372 | - |
Apr-27 2024 | Rp0.036983 | Rp0.035795 | Rp0.036983 | Rp0.035919 | Rp8,390,164 | - |
Apr-26 2024 | Rp0.035919 | Rp0.035919 | Rp0.037646 | Rp0.036195 | Rp2,183,809 | - |
Apr-25 2024 | Rp0.036195 | Rp0.036183 | Rp0.039803 | Rp0.039803 | Rp19,549,950 | - |
Apr-24 2024 | Rp0.039797 | Rp0.039797 | Rp0.040161 | Rp0.040161 | Rp1,748,136 | - |
Apr-23 2024 | Rp0.040161 | Rp0.03934 | Rp0.040161 | Rp0.03955 | Rp2,833,999 | - |
Apr-22 2024 | Rp0.039556 | Rp0.039556 | Rp0.039782 | Rp0.039776 | Rp1,541,665 | - |
Apr-21 2024 | Rp0.039769 | Rp0.039534 | Rp0.039978 | Rp0.039786 | Rp2,940,945 | - |
Apr-20 2024 | Rp0.039833 | Rp0.039665 | Rp0.039878 | Rp0.039675 | Rp920,925 | - |
Apr-19 2024 | Rp0.039675 | Rp0.038739 | Rp0.039692 | Rp0.038746 | Rp6,981,087 | - |
Apr-18 2024 | Rp0.038746 | Rp0.038731 | Rp0.038746 | Rp0.038746 | Rp64,474 | - |
Apr-17 2024 | Rp0.038735 | Rp0.038708 | Rp0.038761 | Rp0.038709 | Rp290,671 | - |
Apr-16 2024 | Rp0.038709 | Rp0.038698 | Rp0.040963 | Rp0.040963 | Rp11,670,145 | - |
Análisis de precios históricos y de mercado de Axion (AXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1261 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16170.95748 IDR.