Cap Mercado Bs.100.60T
0.11%
Volumen 24h Bs.3.70T
-7.55%
BTC % 50.7%
0.21%
ETH % 16.35%
-0.06%
Monedas
27.553
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2024 | Bs.33,316.54 | Bs.33,316.54 | Bs.33,401.63 | Bs.33,401.63 | Bs.1,657,385 | - |
Jun-08 2024 | Bs.33,401.74 | Bs.33,401.74 | Bs.33,455.87 | Bs.33,430.72 | Bs.1,043,783 | - |
Jun-07 2024 | Bs.33,444.63 | Bs.33,391.51 | Bs.33,502.73 | Bs.33,487.79 | Bs.1,956,540 | - |
Jun-06 2024 | Bs.33,488.85 | Bs.33,484.65 | Bs.33,507.65 | Bs.33,501.75 | Bs.2,472,696 | - |
Jun-05 2024 | Bs.33,499.75 | Bs.33,492.01 | Bs.33,514.76 | Bs.33,502.46 | Bs.2,308,857 | - |
Jun-04 2024 | Bs.33,501.90 | Bs.33,448.49 | Bs.33,506.27 | Bs.33,456.34 | Bs.2,122,697 | - |
Jun-03 2024 | Bs.33,451.95 | Bs.33,346.94 | Bs.33,474.15 | Bs.33,346.94 | Bs.2,039,286 | - |
Jun-02 2024 | Bs.33,348.33 | Bs.33,307.93 | Bs.33,348.33 | Bs.33,330.33 | Bs.1,435,880 | - |
Jun-01 2024 | Bs.33,328.24 | Bs.33,284.14 | Bs.33,357.27 | Bs.33,290.22 | Bs.553,168 | - |
May-31 2024 | Bs.33,307.97 | Bs.33,280.29 | Bs.33,316.41 | Bs.33,312.26 | Bs.680,283 | - |
May-30 2024 | Bs.33,313.09 | Bs.33,281.17 | Bs.33,329.60 | Bs.33,281.17 | Bs.939,109 | - |
May-29 2024 | Bs.33,289.55 | Bs.33,284.64 | Bs.33,303.38 | Bs.33,293.47 | Bs.894,208 | - |
May-28 2024 | Bs.33,301.97 | Bs.33,280.17 | Bs.33,309.20 | Bs.33,302.95 | Bs.1,249,238 | - |
May-27 2024 | Bs.33,299.09 | Bs.33,295.43 | Bs.33,351.22 | Bs.33,308.77 | Bs.1,065,835 | - |
May-26 2024 | Bs.33,313.69 | Bs.33,306.85 | Bs.33,346.30 | Bs.33,346.30 | Bs.955,561 | - |
Análisis de precios históricos y de mercado de AvocadoCoin (AVDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 793 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.24614 VES.