Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00302498 | HK$0.00284017 | HK$0.00303534 | HK$0.00299364 | - | - |
Apr-30 2024 | HK$0.00299013 | HK$0.00295723 | HK$0.00324926 | HK$0.00321282 | - | - |
Apr-29 2024 | HK$0.00322389 | HK$0.00302682 | HK$0.00322389 | HK$0.0031174 | - | - |
Apr-28 2024 | HK$0.0031159 | HK$0.0031159 | HK$0.00321789 | HK$0.00315249 | - | - |
Apr-27 2024 | HK$0.00313864 | HK$0.00307645 | HK$0.00315696 | HK$0.00315419 | - | - |
Apr-26 2024 | HK$0.00315095 | HK$0.00315095 | HK$0.00326556 | HK$0.00326116 | - | - |
Apr-25 2024 | HK$0.00326654 | HK$0.00319875 | HK$0.00334338 | HK$0.00333049 | - | - |
Apr-24 2024 | HK$0.00331771 | HK$0.00331771 | HK$0.00362271 | HK$0.00352053 | - | - |
Apr-23 2024 | HK$0.00350368 | HK$0.00349615 | HK$0.00362735 | HK$0.00359957 | - | - |
Apr-22 2024 | HK$0.00361343 | HK$0.00353448 | HK$0.00971797 | HK$0.00919405 | HK$55 | - |
Apr-21 2024 | HK$0.0091589 | HK$0.00906704 | HK$0.00947551 | HK$0.00940962 | - | - |
Apr-20 2024 | HK$0.00943262 | HK$0.00849001 | HK$0.00943262 | HK$0.00855966 | - | - |
Apr-19 2024 | HK$0.00857201 | HK$0.00804575 | HK$0.00873328 | HK$0.00857539 | HK$0 | - |
Apr-18 2024 | HK$0.00862513 | HK$0.00820943 | HK$0.00868949 | HK$0.00826622 | - | - |
Apr-17 2024 | HK$0.00834504 | HK$0.00812569 | HK$0.00865224 | HK$0.00853573 | - | - |
Análisis de precios históricos y de mercado de AVME (AVME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 981 días, desde el día 25-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.