Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de AVM (Atomicals) (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.096012 | $0.095977 | $0.096023 | $0.095977 | - | - |
| Jul-25 2024 | $0.095968 | $0.095959 | $0.096005 | $0.09599 | - | - |
| Jul-24 2024 | $0.095982 | $0.095982 | $0.096029 | $0.095999 | - | - |
| Jul-23 2024 | $0.096031 | $0.095992 | $0.096046 | $0.096046 | - | - |
| Jul-22 2024 | $0.096037 | $0.096001 | $0.09606 | $0.096016 | - | - |
| Jul-21 2024 | $0.096011 | $0.096011 | $0.096053 | $0.096036 | - | - |
| Jul-20 2024 | $0.096037 | $0.048922 | $0.096077 | $0.048939 | - | - |
| Jul-19 2024 | $0.048933 | $0.048921 | $0.074646 | $0.074619 | - | - |
| Jul-18 2024 | $0.074594 | $0.074586 | $0.07462 | $0.074605 | - | - |
| Jul-17 2024 | $0.074603 | $0.050011 | $0.07462 | $0.05003 | - | - |
| Jul-16 2024 | $0.050059 | $0.050012 | $0.050059 | $0.050022 | - | - |
| Jul-15 2024 | $0.050035 | $0.050013 | $0.074854 | $0.074833 | - | - |
| Jul-14 2024 | $0.074817 | $0.074817 | $0.074855 | $0.074833 | - | - |
| Jul-13 2024 | $0.07483 | $0.049908 | $0.074832 | $0.049909 | - | - |
| Jul-12 2024 | $0.049906 | $0.049898 | $0.049927 | $0.049908 | - | - |