Cap Mercado $2.64T
4.13%
Volumen 24h $168.64B
-16.58%
BTC % 52.6%
-3.11%
ETH % 9.43%
-3.39%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avatar 3 (AVATAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $103,443,686,163 | $101,247,410,172 | $103,750,325,634 | $103,750,325,634 | - | - |
| Feb-12 2026 | $103,750,325,634 | $103,590,539,567 | $107,397,319,320 | $107,397,319,320 | - | - |
| Feb-11 2026 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | - | - |
| Feb-10 2026 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | $107,397,319,320 | - | - |
| Feb-09 2026 | $107,397,319,320 | $107,397,319,320 | $107,576,835,246 | $107,576,835,246 | - | - |
| Feb-08 2026 | $107,576,835,246 | $107,576,835,246 | $109,695,443,048 | $109,695,443,048 | - | - |
| Feb-07 2026 | $109,695,443,048 | $107,886,381,818 | $110,951,564,255 | $110,951,564,255 | - | - |
| Feb-06 2026 | $110,951,564,255 | $103,283,094,083 | $112,777,747,268 | $112,777,747,268 | - | - |
| Feb-05 2026 | $112,777,747,268 | $112,777,747,268 | $114,431,749,564 | $114,431,749,564 | - | - |
| Feb-04 2026 | $114,431,749,564 | $114,431,749,564 | $127,272,372,652 | $127,272,372,652 | $1 | - |
| Feb-03 2026 | $127,272,372,652 | $127,272,372,652 | $129,243,615,013 | $127,673,282,569 | - | - |
| Feb-02 2026 | $127,673,282,569 | $125,823,139,608 | $128,972,274,604 | $128,972,274,604 | - | - |
| Feb-01 2026 | $128,972,274,604 | $128,621,014,502 | $128,972,274,604 | $128,621,014,502 | - | - |
| Jan-31 2026 | $128,621,014,502 | $128,621,014,502 | $144,251,520,728 | $144,251,520,728 | $3 | - |
| Jan-30 2026 | $144,251,520,728 | $144,251,520,728 | $156,433,273,150 | $156,433,273,150 | - | - |