Cap Mercado $2.50T
-3.12%
Volumen 24h $155.22B
-30.17%
BTC % 54.26%
-0.75%
ETH % 9.54%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Avatar 3 (AVATAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-05 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-04 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-03 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-02 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Mar-01 2026 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | $63,143,833,306 | - | - |
| Feb-28 2026 | $63,143,833,306 | $60,571,362,049 | $140,284,270,143 | $140,284,270,143 | - | - |
| Feb-27 2026 | $140,284,270,143 | $106,724,368,190 | $319,661,025,165 | $106,724,368,190 | - | - |
| Feb-26 2026 | $106,724,368,190 | $105,732,490,875 | $107,659,826,680 | $107,659,826,680 | - | - |
| Feb-25 2026 | $107,659,826,680 | $100,478,856,056 | $107,659,826,680 | $100,478,856,056 | - | - |
| Feb-24 2026 | $100,478,856,056 | $98,909,815,972 | $100,478,856,056 | $99,495,830,897 | - | - |
| Feb-23 2026 | $99,495,830,897 | $98,719,765,649 | $102,869,057,510 | $102,869,057,510 | - | - |
| Feb-22 2026 | $102,869,057,510 | $102,869,057,510 | $105,868,796,722 | $105,868,796,722 | - | - |
| Feb-21 2026 | $105,868,796,722 | $104,989,466,807 | $105,868,796,722 | $104,989,466,807 | - | - |
| Feb-20 2026 | $104,989,466,807 | $100,958,293,726 | $104,989,466,807 | $100,958,293,726 | - | - |