Cap Mercado $3.23T
-0.38%
Volumen 24h $107.63B
BTC % 55.01%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avatar 3 (AVATAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $153,112,047,880 | $151,343,513,970 | $153,112,047,880 | $151,343,513,970 | - | - |
| Jan-23 2026 | $151,343,513,970 | $151,194,317,442 | $158,562,532,681 | $151,194,317,442 | - | - |
| Jan-22 2026 | $151,194,317,442 | $150,272,798,564 | $152,371,087,633 | $150,272,798,564 | - | - |
| Jan-21 2026 | $150,272,798,564 | $146,114,867,936 | $150,481,771,834 | $150,481,771,834 | $2 | - |
| Jan-20 2026 | $150,481,771,834 | $150,481,771,834 | $160,156,168,765 | $160,156,168,765 | - | - |
| Jan-19 2026 | $160,156,168,765 | $160,156,168,765 | $160,156,168,765 | $160,156,168,765 | - | - |
| Jan-18 2026 | $160,156,168,765 | $159,209,871,062 | $160,156,168,765 | $159,209,871,062 | - | - |
| Jan-17 2026 | $159,209,871,062 | $157,705,061,420 | $159,209,871,062 | $157,705,061,420 | - | - |
| Jan-16 2026 | $157,705,061,420 | $157,480,695,279 | $159,245,467,104 | $157,480,695,279 | - | - |
| Jan-15 2026 | $157,480,695,279 | $157,480,695,279 | $160,340,069,388 | $160,038,658,193 | - | - |
| Jan-14 2026 | $160,038,658,193 | $155,679,883,671 | $161,786,237,135 | $155,679,883,671 | - | - |
| Jan-13 2026 | $155,679,883,671 | $155,679,883,671 | $155,679,883,671 | $155,679,883,671 | - | - |
| Jan-12 2026 | $155,679,883,671 | $155,679,883,671 | $155,679,883,671 | $155,679,883,671 | - | - |
| Jan-11 2026 | $155,679,883,671 | $155,679,883,671 | $157,345,194,203 | $156,560,873,656 | - | - |
| Jan-10 2026 | $156,560,873,656 | $153,838,702,511 | $156,560,873,656 | $153,838,702,511 | - | - |