Cap Mercado $2.43T
5.12%
Volumen 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de AVATA Network (AVAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-08 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-07 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-06 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-05 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-04 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-03 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-02 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-01 2024 | $0.00020878 | $0.00020438 | $0.00020974 | $0.00020974 | $56 | - |
| Apr-30 2024 | $0.00020974 | $0.00020937 | $0.00022125 | $0.00022111 | $80 | - |
| Apr-29 2024 | $0.00022127 | $0.00020934 | $0.00022127 | $0.00021954 | $68 | - |
| Apr-28 2024 | $0.00021954 | $0.00021495 | $0.00021954 | $0.00021495 | $14 | - |
| Apr-27 2024 | $0.00021495 | $0.00021245 | $0.00021548 | $0.00021411 | $20 | - |
| Apr-26 2024 | $0.00021411 | $0.00021411 | $0.00022054 | $0.00022014 | $37 | - |
| Apr-25 2024 | $0.00022014 | $0.00022014 | $0.00022549 | $0.00022549 | $34 | - |