Cap Mercado $4.13T
0.45%
Volumen 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-20 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-19 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-18 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-17 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-16 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-15 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-14 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
Sep-13 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | $4,245 | - |
Sep-12 2024 | $1.0003 | $0.9998 | $1.0035 | $1.0001 | $3,519 | - |
Sep-11 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-10 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Sep-09 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | $528 | - |
Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |