Cap Mercado $4.48T
1.22%
Volumen 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.013086 | $0.012901 | $0.013257 | $0.013257 | $4,363,285 | $45,894,133 |
| Oct-02 2025 | $0.013211 | $0.012891 | $0.013315 | $0.012891 | $4,222,242 | $46,313,900 |
| Oct-01 2025 | $0.012827 | $0.012395 | $0.012872 | $0.012426 | $3,672,187 | $44,951,656 |
| Sep-30 2025 | $0.012464 | $0.012464 | $0.012947 | $0.012869 | $4,351,674 | $43,661,272 |
| Sep-29 2025 | $0.012981 | $0.012775 | $0.013184 | $0.013161 | $7,906,854 | $45,448,558 |
| Sep-28 2025 | $0.013189 | $0.012864 | $0.013204 | $0.0131 | $3,606,962 | $46,157,101 |
| Sep-27 2025 | $0.013067 | $0.012727 | $0.013078 | $0.01291 | $3,714,820 | $45,713,090 |
| Sep-26 2025 | $0.012914 | $0.012566 | $0.012914 | $0.012666 | $4,990,483 | $45,159,147 |
| Sep-25 2025 | $0.012735 | $0.012735 | $0.013434 | $0.013434 | $5,921,856 | $44,513,887 |
| Sep-24 2025 | $0.013558 | $0.013321 | $0.013654 | $0.013582 | $4,537,846 | $47,372,289 |
| Sep-23 2025 | $0.013716 | $0.013267 | $0.013948 | $0.013572 | $6,477,033 | $47,906,870 |
| Sep-22 2025 | $0.01358 | $0.01358 | $0.01464 | $0.01464 | $23,025,747 | $47,411,299 |
| Sep-21 2025 | $0.014711 | $0.014683 | $0.015225 | $0.015225 | $4,535,811 | $51,339,528 |
| Sep-20 2025 | $0.015243 | $0.015154 | $0.015514 | $0.015514 | $3,599,896 | $53,174,983 |
| Sep-19 2025 | $0.015517 | $0.015469 | $0.016166 | $0.015987 | $7,169,852 | $54,108,971 |