Cap Mercado $2.66T
4.34%
Volumen 24h $241.06B
33.15%
BTC % 54.61%
0.76%
ETH % 10.26%
1.85%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00465871 | $0.00457387 | $0.00470784 | $0.00461696 | $1,346,322 | $17,572,038 |
| Apr-06 2026 | $0.00461873 | $0.00455404 | $0.00479078 | $0.00461273 | $1,320,192 | $17,414,789 |
| Apr-05 2026 | $0.00462453 | $0.0045962 | $0.00468749 | $0.00468749 | $697,670 | $17,431,504 |
| Apr-04 2026 | $0.00467427 | $0.00467203 | $0.00482415 | $0.00468937 | $1,025,806 | $17,612,703 |
| Apr-03 2026 | $0.00465703 | $0.00461698 | $0.00480113 | $0.00469145 | $1,454,489 | $17,540,747 |
| Apr-02 2026 | $0.00470549 | $0.00444633 | $0.00471248 | $0.00463092 | $1,306,919 | $17,718,053 |
| Apr-01 2026 | $0.00460142 | $0.004459 | $0.00480072 | $0.00474507 | $1,713,480 | $17,321,624 |
| Mar-31 2026 | $0.00476872 | $0.00424494 | $0.00479419 | $0.00428553 | $6,031,318 | $17,943,917 |
| Mar-30 2026 | $0.00429838 | $0.00423007 | $0.00434942 | $0.00434125 | $1,303,773 | $16,168,231 |
| Mar-29 2026 | $0.00437122 | $0.00429894 | $0.0049306 | $0.00456037 | $2,466,136 | $16,434,833 |
| Mar-28 2026 | $0.00461841 | $0.00435442 | $0.0048229 | $0.00436759 | $2,785,085 | $17,356,818 |
| Mar-27 2026 | $0.00437801 | $0.00435175 | $0.004477 | $0.0044234 | $1,143,191 | $16,447,342 |
| Mar-26 2026 | $0.00433936 | $0.00419724 | $0.00441651 | $0.00425851 | $1,429,159 | $16,295,460 |
| Mar-25 2026 | $0.00425841 | $0.00415786 | $0.00438787 | $0.00427526 | $1,277,085 | $15,985,155 |
| Mar-24 2026 | $0.004307 | $0.00399225 | $0.00432378 | $0.00406804 | $1,694,549 | $16,161,141 |