Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019595 | $0.019349 | $0.019865 | $0.019865 | $9,857,241 | $49,783,840 |
| Jul-14 2025 | $0.01987 | $0.019808 | $0.020398 | $0.020329 | $9,762,429 | $50,463,063 |
| Jul-13 2025 | $0.020343 | $0.020343 | $0.020704 | $0.020704 | $5,932,819 | $51,641,341 |
| Jul-12 2025 | $0.020523 | $0.019976 | $0.021272 | $0.020155 | $8,149,924 | $52,080,759 |
| Jul-11 2025 | $0.020208 | $0.019701 | $0.020634 | $0.019701 | $10,997,956 | $51,266,104 |
| Jul-10 2025 | $0.019612 | $0.019228 | $0.019612 | $0.019393 | $7,040,543 | $49,733,111 |
| Jul-09 2025 | $0.019488 | $0.019134 | $0.019493 | $0.019242 | $5,672,616 | $49,398,774 |
| Jul-08 2025 | $0.019063 | $0.019063 | $0.019742 | $0.019582 | $6,364,498 | $48,302,535 |
| Jul-07 2025 | $0.019581 | $0.019576 | $0.020728 | $0.020605 | $9,196,409 | $49,599,580 |
| Jul-06 2025 | $0.020682 | $0.020368 | $0.020748 | $0.020672 | $3,226,459 | $52,369,663 |
| Jul-05 2025 | $0.020633 | $0.020591 | $0.021057 | $0.021036 | $3,122,465 | $52,226,432 |
| Jul-04 2025 | $0.021007 | $0.020857 | $0.021373 | $0.021373 | $18,115,180 | $53,142,714 |
| Jul-03 2025 | $0.021678 | $0.021678 | $0.023492 | $0.023492 | $23,762,555 | $54,808,460 |
| Jul-02 2025 | $0.023193 | $0.023104 | $0.02464 | $0.02423 | $29,382,960 | $58,607,452 |
| Jul-01 2025 | $0.024001 | $0.022779 | $0.024882 | $0.022779 | $43,614,173 | $60,614,957 |