Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.114926 | $0.110703 | $0.120662 | $0.119324 | $4,677,308 | $200,525,966 |
| Aug-29 2024 | $0.120305 | $0.119144 | $0.127804 | $0.127804 | $4,851,409 | $206,573,271 |
| Aug-28 2024 | $0.125448 | $0.121848 | $0.12776 | $0.122322 | $4,530,772 | $215,404,821 |
| Aug-27 2024 | $0.122172 | $0.122172 | $0.137398 | $0.134701 | $4,623,150 | - |
| Aug-26 2024 | $0.13624 | $0.134855 | $0.141397 | $0.139276 | $6,046,203 | - |
| Aug-25 2024 | $0.141326 | $0.137917 | $0.144888 | $0.144888 | $5,732,042 | - |
| Aug-24 2024 | $0.144693 | $0.141121 | $0.148064 | $0.145752 | $7,106,421 | - |
| Aug-23 2024 | $0.145341 | $0.136467 | $0.147633 | $0.137034 | $6,371,682 | - |
| Aug-22 2024 | $0.13621 | $0.13305 | $0.138712 | $0.136363 | $5,277,129 | - |
| Aug-21 2024 | $0.137379 | $0.13207 | $0.140188 | $0.136605 | $5,666,970 | - |
| Aug-20 2024 | $0.135643 | $0.131631 | $0.138743 | $0.1351 | $6,870,109 | - |
| Aug-19 2024 | $0.133259 | $0.128462 | $0.140054 | $0.138786 | $10,540,038 | - |
| Aug-18 2024 | $0.140763 | $0.139216 | $0.150025 | $0.150025 | $7,497,708 | - |
| Aug-17 2024 | $0.145777 | $0.143872 | $0.152808 | $0.143872 | $11,872,262 | - |
| Aug-16 2024 | $0.145666 | $0.135336 | $0.151498 | $0.151498 | $13,219,146 | - |