Cap Mercado $4.03T
1.08%
Volumen 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00933582 | $0.00933582 | $0.00990036 | $0.00988003 | $4,621,893 | $32,965,045 |
| Oct-23 2025 | $0.00987691 | $0.00949408 | $0.00987691 | $0.00956067 | $3,594,746 | $34,875,657 |
| Oct-22 2025 | $0.00959757 | $0.00959757 | $0.011588 | $0.01075 | $16,797,640 | $33,889,280 |
| Oct-21 2025 | $0.010412 | $0.00914958 | $0.010412 | $0.00929178 | $9,152,301 | $36,767,622 |
| Oct-20 2025 | $0.00934907 | $0.00924841 | $0.00952043 | $0.00925411 | $2,626,269 | $33,011,845 |
| Oct-19 2025 | $0.00927574 | $0.00878398 | $0.00936306 | $0.00894321 | $3,203,039 | $32,741,477 |
| Oct-18 2025 | $0.00899038 | $0.00867492 | $0.00899038 | $0.00868228 | $1,999,013 | $31,721,209 |
| Oct-17 2025 | $0.00876439 | $0.00850788 | $0.00906746 | $0.00900269 | $3,123,020 | $30,912,965 |
| Oct-16 2025 | $0.00906005 | $0.00902289 | $0.00970967 | $0.00949232 | $3,861,124 | $31,943,395 |
| Oct-15 2025 | $0.00953353 | $0.00943035 | $0.00977026 | $0.00963993 | $3,734,692 | $33,596,649 |
| Oct-14 2025 | $0.00959356 | $0.00937627 | $0.010154 | $0.010154 | $4,388,188 | $33,794,473 |
| Oct-13 2025 | $0.010144 | $0.00947083 | $0.01024 | $0.00947449 | $4,564,454 | $35,720,729 |
| Oct-12 2025 | $0.00964241 | $0.00895911 | $0.00973115 | $0.00910401 | $4,262,190 | $33,937,839 |
| Oct-11 2025 | $0.0090674 | $0.00873252 | $0.00951266 | $0.00873252 | $7,128,177 | $31,902,248 |
| Oct-10 2025 | $0.00906694 | $0.00906694 | $0.012242 | $0.012236 | $8,597,817 | $31,888,133 |