Cap Mercado $2.45T
1.83%
Volumen 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0040937 | $0.0040937 | $0.00454662 | $0.00454662 | $2,269,152 | $15,184,975 |
| Feb-22 2026 | $0.00451395 | $0.00378111 | $0.00587798 | $0.00381324 | $17,540,694 | $16,737,788 |
| Feb-21 2026 | $0.00380796 | $0.0037791 | $0.00382461 | $0.00379185 | $505,831 | $14,114,443 |
| Feb-20 2026 | $0.00378894 | $0.00373538 | $0.00380465 | $0.00373538 | $630,225 | $14,038,922 |
| Feb-19 2026 | $0.00373734 | $0.00373734 | $0.00393635 | $0.00391584 | $713,558 | $13,842,262 |
| Feb-18 2026 | $0.00392602 | $0.0039186 | $0.00404883 | $0.00403262 | $935,870 | $14,535,560 |
| Feb-17 2026 | $0.00402859 | $0.00402728 | $0.00412692 | $0.00410351 | $653,522 | $14,909,327 |
| Feb-16 2026 | $0.00410692 | $0.00410125 | $0.00418219 | $0.0041733 | $778,714 | $15,193,760 |
| Feb-15 2026 | $0.00417898 | $0.00417152 | $0.00419256 | $0.00417251 | $789,980 | $15,453,587 |
| Feb-14 2026 | $0.00417573 | $0.00416806 | $0.00418726 | $0.00417045 | $711,406 | $15,435,759 |
| Feb-13 2026 | $0.00415499 | $0.00409617 | $0.00418948 | $0.00415712 | $981,573 | $15,353,573 |
| Feb-12 2026 | $0.00417014 | $0.00406557 | $0.00427537 | $0.00406557 | $2,614,146 | $15,403,021 |
| Feb-11 2026 | $0.00408697 | $0.00399648 | $0.00408697 | $0.00399992 | $1,419,945 | $15,090,638 |
| Feb-10 2026 | $0.00403557 | $0.00401704 | $0.00421239 | $0.00417648 | $1,359,397 | $14,895,212 |
| Feb-09 2026 | $0.00419491 | $0.00416151 | $0.00430224 | $0.00430224 | $537,072 | $15,476,965 |