Cap Mercado $3.46T
-1.5%
Volumen 24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00836298 | $0.00834951 | $0.00966076 | $0.00966076 | $11,947,734 | $19,620,702 |
| Nov-13 2025 | $0.00963634 | $0.00825003 | $0.010062 | $0.0083784 | $11,487,236 | $22,608,186 |
| Nov-12 2025 | $0.00828682 | $0.00805012 | $0.00861992 | $0.00843105 | $4,103,691 | $19,442,038 |
| Nov-11 2025 | $0.00841431 | $0.00836198 | $0.00890729 | $0.00885788 | $2,536,911 | $19,741,131 |
| Nov-10 2025 | $0.00882448 | $0.00882448 | $0.00929692 | $0.00919719 | $6,244,879 | $20,703,458 |
| Nov-09 2025 | $0.009017 | $0.00829342 | $0.0095505 | $0.00830217 | $7,343,309 | $21,155,123 |
| Nov-08 2025 | $0.00830595 | $0.00817834 | $0.0085849 | $0.0085849 | $3,560,973 | $19,486,904 |
| Nov-07 2025 | $0.00857989 | $0.00802022 | $0.00857989 | $0.00821042 | $4,269,468 | $20,129,617 |
| Nov-06 2025 | $0.00812481 | $0.00781794 | $0.00841671 | $0.00792087 | $11,744,364 | $19,061,927 |
| Nov-05 2025 | $0.00783271 | $0.00757733 | $0.00848086 | $0.00778787 | $5,671,406 | $18,376,625 |
| Nov-04 2025 | $0.00781539 | $0.00771759 | $0.00822021 | $0.00808126 | $3,065,460 | $18,335,987 |
| Nov-03 2025 | $0.00818453 | $0.00818453 | $0.00870287 | $0.00870287 | $1,978,487 | $19,202,047 |
| Nov-02 2025 | $0.00864104 | $0.00859218 | $0.00915419 | $0.00915419 | $2,216,868 | $20,273,065 |
| Nov-01 2025 | $0.00912038 | $0.00851581 | $0.0091369 | $0.00851581 | $3,481,120 | $21,397,669 |
| Oct-31 2025 | $0.00881791 | $0.00874657 | $0.00909615 | $0.00879423 | $3,238,476 | $20,688,045 |