Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022729 | $0.022403 | $0.02368 | $0.02368 | $7,628,139 | $49,154,422 |
| Jun-21 2025 | $0.024191 | $0.022627 | $0.024191 | $0.023658 | $17,858,886 | $52,282,728 |
| Jun-20 2025 | $0.024163 | $0.023969 | $0.030834 | $0.030604 | $18,003,299 | $52,188,139 |
| Jun-19 2025 | $0.030638 | $0.030228 | $0.030638 | $0.030294 | $2,916,806 | $66,130,208 |
| Jun-18 2025 | $0.030329 | $0.030147 | $0.030893 | $0.030594 | $3,921,775 | $65,418,797 |
| Jun-17 2025 | $0.030665 | $0.030104 | $0.03176 | $0.030104 | $5,593,531 | $66,101,422 |
| Jun-16 2025 | $0.030798 | $0.030192 | $0.031564 | $0.030453 | $4,263,904 | $66,344,671 |
| Jun-15 2025 | $0.030448 | $0.030369 | $0.030803 | $0.030647 | $2,491,346 | $65,545,735 |
| Jun-14 2025 | $0.03066 | $0.030135 | $0.03066 | $0.030135 | $2,833,885 | $65,957,024 |
| Jun-13 2025 | $0.030146 | $0.029634 | $0.03098 | $0.030469 | $6,780,136 | $64,809,889 |
| Jun-12 2025 | $0.030977 | $0.030846 | $0.031331 | $0.031063 | $5,831,829 | $66,552,901 |
| Jun-11 2025 | $0.031252 | $0.031252 | $0.032671 | $0.032671 | $7,537,628 | $67,097,623 |
| Jun-10 2025 | $0.03263 | $0.032342 | $0.033157 | $0.032851 | $8,828,988 | $70,011,108 |
| Jun-09 2025 | $0.032915 | $0.031978 | $0.033263 | $0.032551 | $6,535,983 | $70,574,977 |
| Jun-08 2025 | $0.032588 | $0.031649 | $0.034003 | $0.032179 | $4,931,143 | $69,823,957 |