Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012533 | $0.012344 | $0.012716 | $0.012466 | $3,854,453 | $43,538,115 |
| Sep-09 2025 | $0.012447 | $0.012072 | $0.0126 | $0.012197 | $4,499,642 | $43,222,933 |
| Sep-08 2025 | $0.012189 | $0.011792 | $0.012278 | $0.011792 | $3,744,738 | $42,308,405 |
| Sep-07 2025 | $0.011883 | $0.011701 | $0.012034 | $0.011701 | $2,256,184 | $41,231,041 |
| Sep-06 2025 | $0.011679 | $0.011676 | $0.011936 | $0.0118 | $1,932,175 | $40,503,970 |
| Sep-05 2025 | $0.01184 | $0.011682 | $0.012075 | $0.011683 | $5,453,771 | $41,046,234 |
| Sep-04 2025 | $0.011904 | $0.011688 | $0.012208 | $0.012208 | $3,230,665 | $41,253,497 |
| Sep-03 2025 | $0.012228 | $0.012 | $0.012315 | $0.012224 | $3,244,011 | $42,358,630 |
| Sep-02 2025 | $0.012201 | $0.012014 | $0.012235 | $0.012064 | $3,427,105 | $42,248,576 |
| Sep-01 2025 | $0.012028 | $0.011953 | $0.012269 | $0.012269 | $4,147,968 | $41,630,850 |
| Aug-31 2025 | $0.01261 | $0.01261 | $0.012948 | $0.012695 | $2,925,935 | $43,629,267 |
| Aug-30 2025 | $0.012732 | $0.012648 | $0.012866 | $0.01272 | $4,104,373 | $44,032,595 |
| Aug-29 2025 | $0.012692 | $0.012654 | $0.01388 | $0.01388 | $10,811,810 | $43,875,540 |
| Aug-28 2025 | $0.014419 | $0.012237 | $0.014843 | $0.012301 | $20,183,946 | $49,825,180 |
| Aug-27 2025 | $0.012327 | $0.012124 | $0.013179 | $0.013179 | $11,134,748 | $42,580,040 |