Cap Mercado $3.42T
0.44%
Volumen 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de avaai.top (AVAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.013482 | $0.012681 | $0.013482 | $0.012876 | $1,242,706 | - |
| Nov-04 2025 | $0.013125 | $0.013029 | $0.015328 | $0.013236 | $1,385,407 | - |
| Nov-03 2025 | $0.012811 | $0.012716 | $0.014505 | $0.014286 | $1,232,349 | - |
| Nov-02 2025 | $0.014161 | $0.013466 | $0.01522 | $0.015015 | $1,233,856 | - |
| Nov-01 2025 | $0.014956 | $0.0147 | $0.015565 | $0.0147 | $1,177,963 | - |
| Oct-31 2025 | $0.014859 | $0.013083 | $0.014859 | $0.013083 | $1,158,301 | - |
| Oct-30 2025 | $0.012923 | $0.012533 | $0.014237 | $0.014018 | $1,091,296 | - |
| Oct-29 2025 | $0.014286 | $0.01356 | $0.014545 | $0.014025 | $1,036,044 | - |
| Oct-28 2025 | $0.01403 | $0.013633 | $0.015143 | $0.014508 | $1,204,738 | - |
| Oct-27 2025 | $0.014685 | $0.014685 | $0.015806 | $0.01543 | $1,153,435 | - |
| Oct-26 2025 | $0.015652 | $0.01512 | $0.015732 | $0.015701 | $1,315,486 | - |
| Oct-25 2025 | $0.015623 | $0.013657 | $0.016327 | $0.014058 | $1,349,491 | - |
| Oct-24 2025 | $0.014166 | $0.013436 | $0.014167 | $0.013796 | $1,178,992 | - |
| Oct-23 2025 | $0.013708 | $0.013408 | $0.013919 | $0.013408 | $1,236,079 | - |
| Oct-22 2025 | $0.013064 | $0.012254 | $0.013251 | $0.012514 | $1,455,878 | - |