Cap Mercado $3.49T
1.01%
Volumen 24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
Monedas
32.179
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de avaai.top (AVAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.028864 | $0.028159 | $0.029756 | $0.028159 | $4,047,372 | - |
| Jun-18 2025 | $0.028046 | $0.026068 | $0.028046 | $0.027842 | $5,617,022 | - |
| Jun-17 2025 | $0.027452 | $0.027283 | $0.030555 | $0.029083 | $6,869,729 | - |
| Jun-16 2025 | $0.030613 | $0.028824 | $0.031907 | $0.029049 | $6,290,671 | - |
| Jun-15 2025 | $0.02932 | $0.028192 | $0.02932 | $0.028317 | $3,685,627 | - |
| Jun-14 2025 | $0.028407 | $0.027429 | $0.029847 | $0.029847 | $3,924,406 | - |
| Jun-13 2025 | $0.029921 | $0.02738 | $0.029921 | $0.028664 | $8,279,375 | - |
| Jun-12 2025 | $0.03044 | $0.03044 | $0.034972 | $0.034972 | $7,726,180 | - |
| Jun-11 2025 | $0.03511 | $0.03511 | $0.041585 | $0.041585 | $11,216,229 | - |
| Jun-10 2025 | $0.041278 | $0.039589 | $0.042957 | $0.040985 | $12,422,091 | - |
| Jun-09 2025 | $0.041305 | $0.037543 | $0.041305 | $0.039054 | $10,684,241 | - |
| Jun-08 2025 | $0.038927 | $0.034452 | $0.039705 | $0.035152 | $6,155,105 | - |
| Jun-07 2025 | $0.035687 | $0.034264 | $0.035746 | $0.034264 | $10,845,835 | - |
| Jun-06 2025 | $0.03431 | $0.034021 | $0.03739 | $0.035875 | $12,208,921 | - |
| Jun-05 2025 | $0.03646 | $0.035713 | $0.03956 | $0.037766 | $10,711,784 | - |