Cap Mercado $4.07T
-1.39%
Volumen 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de avaai.top (AVAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.01403 | $0.013633 | $0.015143 | $0.014508 | $1,204,738 | - |
| Oct-27 2025 | $0.014685 | $0.014685 | $0.015806 | $0.01543 | $1,153,435 | - |
| Oct-26 2025 | $0.015652 | $0.01512 | $0.015732 | $0.015701 | $1,315,486 | - |
| Oct-25 2025 | $0.015623 | $0.013657 | $0.016327 | $0.014058 | $1,349,491 | - |
| Oct-24 2025 | $0.014166 | $0.013436 | $0.014167 | $0.013796 | $1,178,992 | - |
| Oct-23 2025 | $0.013708 | $0.013408 | $0.013919 | $0.013408 | $1,236,079 | - |
| Oct-22 2025 | $0.013064 | $0.012254 | $0.013251 | $0.012514 | $1,455,878 | - |
| Oct-21 2025 | $0.012712 | $0.012394 | $0.014285 | $0.012778 | $1,284,778 | - |
| Oct-20 2025 | $0.012779 | $0.01247 | $0.013652 | $0.012964 | $1,168,616 | - |
| Oct-19 2025 | $0.013149 | $0.013082 | $0.013917 | $0.013601 | $1,104,506 | - |
| Oct-18 2025 | $0.013603 | $0.012487 | $0.014288 | $0.012487 | $1,849,184 | - |
| Oct-17 2025 | $0.012577 | $0.012037 | $0.013314 | $0.012979 | $977,645 | - |
| Oct-16 2025 | $0.012881 | $0.012714 | $0.014303 | $0.013799 | $985,816 | - |
| Oct-15 2025 | $0.013792 | $0.013787 | $0.014901 | $0.014819 | $953,310 | - |
| Oct-14 2025 | $0.014802 | $0.01391 | $0.015669 | $0.015669 | $1,013,519 | - |