Cap Mercado $4.57T
1.61%
Volumen 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de avaai.top (AVAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.020634 | $0.018779 | $0.020634 | $0.018841 | $9,000,004 | - |
| Oct-05 2025 | $0.019115 | $0.018833 | $0.019747 | $0.019019 | $7,665,785 | - |
| Oct-04 2025 | $0.019049 | $0.018218 | $0.019969 | $0.019667 | $4,816,683 | - |
| Oct-03 2025 | $0.019517 | $0.018405 | $0.019583 | $0.018909 | $8,431,627 | - |
| Oct-02 2025 | $0.018892 | $0.018429 | $0.019139 | $0.018863 | $7,993,920 | - |
| Oct-01 2025 | $0.018581 | $0.017687 | $0.018785 | $0.017786 | $7,379,201 | - |
| Sep-30 2025 | $0.017656 | $0.017047 | $0.017899 | $0.017899 | $7,180,692 | - |
| Sep-29 2025 | $0.017894 | $0.017819 | $0.018895 | $0.018895 | $9,689,453 | - |
| Sep-28 2025 | $0.01901 | $0.018134 | $0.01901 | $0.018637 | $4,199,884 | - |
| Sep-27 2025 | $0.0188 | $0.018611 | $0.01956 | $0.019106 | $3,946,980 | - |
| Sep-26 2025 | $0.018927 | $0.01769 | $0.01903 | $0.017918 | $7,575,503 | - |
| Sep-25 2025 | $0.017865 | $0.017608 | $0.019303 | $0.019299 | $8,683,540 | - |
| Sep-24 2025 | $0.019274 | $0.018919 | $0.019757 | $0.019217 | $6,107,357 | - |
| Sep-23 2025 | $0.019197 | $0.018445 | $0.019554 | $0.018967 | $7,227,567 | - |
| Sep-22 2025 | $0.018977 | $0.018532 | $0.022756 | $0.022756 | $9,088,595 | - |