Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de avaai.top (AVAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.029994 | $0.028957 | $0.030902 | $0.030902 | $9,563,766 | - |
| Aug-17 2025 | $0.03138 | $0.030245 | $0.032124 | $0.030269 | $4,918,661 | - |
| Aug-16 2025 | $0.030226 | $0.029865 | $0.030473 | $0.03007 | $5,196,205 | - |
| Aug-15 2025 | $0.029874 | $0.029404 | $0.032097 | $0.03119 | $8,292,247 | - |
| Aug-14 2025 | $0.030754 | $0.030487 | $0.036244 | $0.036199 | $12,873,913 | - |
| Aug-13 2025 | $0.035987 | $0.034118 | $0.036903 | $0.035962 | $12,315,312 | - |
| Aug-12 2025 | $0.036269 | $0.035131 | $0.038493 | $0.037254 | $9,197,960 | - |
| Aug-11 2025 | $0.037224 | $0.036705 | $0.05043 | $0.05043 | $10,092,112 | - |
| Aug-10 2025 | $0.05074 | $0.031825 | $0.051832 | $0.032279 | $7,988,528 | - |
| Aug-09 2025 | $0.02995 | $0.025305 | $0.031396 | $0.025416 | $4,759,176 | - |
| Aug-08 2025 | $0.025266 | $0.024951 | $0.026052 | $0.02561 | $4,692,726 | - |
| Aug-07 2025 | $0.025787 | $0.024224 | $0.025801 | $0.024524 | $5,258,127 | - |
| Aug-06 2025 | $0.02445 | $0.022536 | $0.024637 | $0.022911 | $4,218,780 | - |
| Aug-05 2025 | $0.022637 | $0.022311 | $0.025955 | $0.025749 | $4,840,256 | - |
| Aug-04 2025 | $0.02599 | $0.025055 | $0.026364 | $0.025684 | $4,244,776 | - |