Cap Mercado €2.22T
-3.09%
Volumen 24h €124.41B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2023 | €0.056921 | €0.056921 | €0.056921 | €0.056921 | - | - |
Jul-31 2023 | €0.056921 | €0.056921 | €0.056921 | €0.056921 | - | - |
Jul-30 2023 | €0.056921 | €0.056921 | €0.056921 | €0.056921 | - | - |
Jul-29 2023 | €0.056921 | €0.056921 | €0.056921 | €0.056921 | - | - |
Jul-28 2023 | €0.056921 | €0.056921 | €0.056921 | €0.056921 | - | - |
Jul-27 2023 | €0.056921 | €0.056921 | €0.056921 | €0.056921 | - | - |
Jul-26 2023 | €0.056921 | €0.056879 | €0.056949 | €0.056941 | - | - |
Jul-25 2023 | €0.05695 | €0.056529 | €0.056978 | €0.056611 | €18 | - |
Jul-24 2023 | €0.056582 | €0.056535 | €0.057013 | €0.05695 | €184 | - |
Jul-23 2023 | €0.056963 | €0.056944 | €0.057392 | €0.057365 | €80 | - |
Jul-22 2023 | €0.057331 | €0.057324 | €0.057657 | €0.057657 | €257 | - |
Jul-21 2023 | €0.057657 | €0.057606 | €0.057692 | €0.057653 | - | - |
Jul-20 2023 | €0.057664 | €0.053835 | €0.057667 | €0.053835 | €12 | - |
Jul-19 2023 | €0.053845 | €0.053755 | €0.058183 | €0.058139 | €3,703 | - |
Jul-18 2023 | €0.058158 | €0.057406 | €0.058213 | €0.057541 | €152 | - |
Análisis de precios históricos y de mercado de AUX Coin (AUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.