Cap Mercado ₹206.46T
2.86%
Volumen 24h ₹10.29T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00721802 | ₹0.00712021 | ₹0.00721802 | ₹0.00713926 | - | - |
May-02 2024 | ₹0.00713926 | ₹0.0070088 | ₹0.00713926 | ₹0.00709029 | ₹0 | - |
May-01 2024 | ₹0.00707694 | ₹0.00703627 | ₹0.00715559 | ₹0.00715559 | ₹20 | - |
Apr-30 2024 | ₹0.00715452 | ₹0.00713348 | ₹0.00750138 | ₹0.00735954 | ₹53 | - |
Apr-29 2024 | ₹0.00735954 | ₹0.00735954 | ₹0.00756291 | ₹0.00756291 | ₹15 | - |
Apr-28 2024 | ₹0.00756219 | ₹0.00752138 | ₹0.00759702 | ₹0.00752138 | - | - |
Apr-27 2024 | ₹0.00750888 | ₹0.00743058 | ₹0.00765011 | ₹0.00765011 | ₹1,884 | - |
Apr-26 2024 | ₹0.00765552 | ₹0.00765487 | ₹0.00777031 | ₹0.00777031 | ₹21 | - |
Apr-25 2024 | ₹0.00777166 | ₹0.00763889 | ₹0.00780191 | ₹0.00765649 | ₹295 | - |
Apr-24 2024 | ₹0.0076444 | ₹0.00757058 | ₹0.00776953 | ₹0.00772808 | ₹59 | - |
Apr-23 2024 | ₹0.00773002 | ₹0.00761442 | ₹0.00773606 | ₹0.00764531 | ₹68 | - |
Apr-22 2024 | ₹0.00759846 | ₹0.00734475 | ₹0.0076595 | ₹0.00734665 | ₹35 | - |
Apr-21 2024 | ₹0.00733638 | ₹0.0070707 | ₹0.00754286 | ₹0.0070707 | ₹540 | - |
Apr-20 2024 | ₹0.0070707 | ₹0.0070707 | ₹0.00741607 | ₹0.00740528 | ₹10 | - |
Apr-19 2024 | ₹0.0070419 | ₹0.00680466 | ₹0.00709636 | ₹0.00694551 | ₹125 | - |
Análisis de precios históricos y de mercado de AutoShark DEX (FINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 930 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.