Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 32 Segundos atrás
Autonomi ANT

Precios Históricos de Autonomi (ANT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.051037 $0.050384 $0.051923 $0.050666 $237,042 $6,973,987
Aug-18 2025 $0.050037 $0.046367 $0.050483 $0.047236 $224,531 $6,837,411
Aug-17 2025 $0.047552 $0.044326 $0.050394 $0.049433 $256,095 $6,497,851
Aug-16 2025 $0.049479 $0.047926 $0.05045 $0.047926 $237,739 $6,761,112
Aug-15 2025 $0.047915 $0.047285 $0.049214 $0.049024 $232,856 $6,547,360
Aug-14 2025 $0.047381 $0.044291 $0.049755 $0.044567 $184,548 $6,474,388
Aug-13 2025 $0.044649 $0.041709 $0.044748 $0.044045 $190,835 $6,101,124
Aug-12 2025 $0.044195 $0.041206 $0.048742 $0.04838 $242,183 $6,039,058
Aug-11 2025 $0.049112 $0.043983 $0.050216 $0.043983 $135,622 $6,710,997
Aug-10 2025 $0.044247 $0.037643 $0.052792 $0.052415 $382,686 $6,046,202
Aug-09 2025 $0.052595 $0.050907 $0.05326 $0.050907 $379,602 $7,186,926
Aug-08 2025 $0.051263 $0.050438 $0.053044 $0.051919 $263,956 $7,004,943
Aug-07 2025 $0.052331 $0.050563 $0.054763 $0.050742 $357,011 $7,150,805
Aug-06 2025 $0.050981 $0.04623 $0.052009 $0.049504 $516,035 $6,966,406
Aug-05 2025 $0.049512 $0.049372 $0.054228 $0.053858 $516,491 $6,765,585

Análisis de precios históricos y de mercado de Autonomi (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 18-02-2025.