Cap Mercado $2.08T
-2.28%
Volumen 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Autonio (NIOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00114866 | $0.00114592 | $0.0011647 | $0.00115533 | $275,514 | - |
| Aug-05 2024 | $0.00115749 | $0.00115293 | $0.00128007 | $0.00127704 | $257,335 | - |
| Aug-04 2024 | $0.00127544 | $0.00126852 | $0.00133002 | $0.00132689 | $263,398 | - |
| Aug-03 2024 | $0.00132513 | $0.00132437 | $0.00132944 | $0.00132897 | $277,037 | - |
| Aug-02 2024 | $0.001329 | $0.001329 | $0.00137299 | $0.00137208 | $273,782 | - |
| Aug-01 2024 | $0.00137085 | $0.00137085 | $0.00137381 | $0.00137307 | $277,518 | - |
| Jul-31 2024 | $0.00137192 | $0.00137163 | $0.00137355 | $0.00137257 | $278,891 | - |
| Jul-30 2024 | $0.00137285 | $0.00137181 | $0.00137386 | $0.00137251 | $282,043 | - |
| Jul-29 2024 | $0.00137267 | $0.00137192 | $0.00137413 | $0.00137413 | $278,726 | - |
| Jul-28 2024 | $0.00137294 | $0.00137221 | $0.0013744 | $0.00137269 | $288,958 | - |
| Jul-27 2024 | $0.0013734 | $0.0013721 | $0.00137487 | $0.00137351 | $272,155 | - |
| Jul-26 2024 | $0.00137219 | $0.00137201 | $0.00137404 | $0.0013724 | $281,493 | - |
| Jul-25 2024 | $0.00137198 | $0.00137198 | $0.00137426 | $0.00137248 | $267,178 | - |
| Jul-24 2024 | $0.00137272 | $0.00137206 | $0.00137417 | $0.00137389 | $286,015 | - |
| Jul-23 2024 | $0.00137399 | $0.00137217 | $0.00137439 | $0.00137377 | $274,309 | - |