Cap Mercado $2.30T
2.35%
Volumen 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-22 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-21 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-20 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-19 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-18 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-17 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Apr-16 2024 | $0.00399699 | $0.00399699 | $0.00399699 | $0.00399699 | - | - |
Oct-03 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Oct-02 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Oct-01 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-30 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-29 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-28 2023 | $0.0039977 | $0.0039977 | $0.0039977 | $0.0039977 | - | - |
Sep-27 2023 | $0.0039977 | $0.00399703 | $0.00399971 | $0.00399867 | - | - |