Cap Mercado $3.45T
5.34%
Volumen 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Australian Dollar Token (AUDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-20 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-19 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-18 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-17 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-16 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-15 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-14 2024 | $0.657712 | $0.65594 | $0.6597 | $0.65594 | - | - |
| Jun-13 2024 | $0.659364 | $0.659273 | $0.670374 | $0.668628 | $278,721 | - |
| Jun-12 2024 | $0.666705 | $0.660194 | $0.676193 | $0.661795 | $912,733 | - |
| Jun-11 2024 | $0.660655 | $0.659341 | $0.668427 | $0.659341 | $833,986 | - |
| Jun-10 2024 | $0.660697 | $0.658039 | $0.66486 | $0.658039 | $691,780 | - |
| Jun-09 2024 | $0.657 | $0.657 | $0.661328 | $0.659482 | $614,000 | - |
| Jun-08 2024 | $0.660023 | $0.657942 | $0.671511 | $0.671511 | $868,539 | - |
| Jun-07 2024 | $0.670832 | $0.656689 | $0.71123 | $0.666207 | $872,428 | - |