Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aUSDT (aUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $0 | - |
| Oct-04 2024 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | $0 | - |
| Oct-03 2024 | $0.9994 | $0.9993 | $0.9995 | $0.9995 | $32,278 | - |
| Oct-02 2024 | $1.0011 | $0.9968 | $1.0015 | $0.9968 | $75,343 | - |
| Oct-01 2024 | $0.9973 | $0.9967 | $1.0014 | $0.9975 | $4 | - |
| Sep-30 2024 | $0.9975 | $0.9975 | $1.0003 | $0.9996 | $145,465 | - |
| Sep-29 2024 | $0.9996 | $0.9972 | $1.0013 | $0.9983 | $69,855 | - |
| Sep-28 2024 | $0.9983 | $0.9983 | $1.0014 | $1.0002 | $51,430 | - |
| Sep-27 2024 | $1.0003 | $0.9974 | $1.0013 | $0.9976 | $136,836 | - |
| Sep-26 2024 | $1.0001 | $0.9958 | $1.0002 | $0.998 | $71,027 | - |
| Sep-25 2024 | $0.9982 | $0.9982 | $1.0009 | $0.9985 | $0 | - |
| Sep-24 2024 | $0.9985 | $0.995 | $0.9987 | $0.995 | $11,990 | - |
| Sep-23 2024 | $0.9952 | $0.9949 | $0.9956 | $0.9952 | $3 | - |
| Sep-22 2024 | $0.9954 | $0.995 | $0.9997 | $0.9996 | $3 | - |
| Sep-21 2024 | $0.9996 | $0.9964 | $1.0013 | $0.9966 | $38,789 | - |