Cap Mercado $4.54T 0.41%
Volumen 24h $409.83B -2.42%
BTC % 54.55% 0.66%
ETH % 12.08% -1.73%
Monedas 33.367 +16
Exchanges 885
Ultima actualización 1 minuto atrás
AurusCOIN / AurusDeFi / AurusX AX

Precios Históricos de AurusCOIN / AurusDeFi / AurusX (AX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-08 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-07 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-06 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-05 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-04 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-03 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-02 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-01 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-30 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-29 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-28 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-27 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-26 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-25 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686

Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1721 días, desde el día 21-01-2021.