Cap Mercado $4.07T -0.85%
Volumen 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
AurusCOIN / AurusDeFi / AurusX AX

Precios Históricos de AurusCOIN / AurusDeFi / AurusX (AX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-08 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-07 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-06 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-05 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-04 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-03 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-02 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jul-01 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-30 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-29 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-28 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-27 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-26 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686
Jun-25 2025 $0.019512 $0.019512 $0.019512 $0.019512 - $55,686

Análisis de precios históricos y de mercado de AurusCOIN / AurusDeFi / AurusX (AX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1721 días, desde el día 11-02-2021.