Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de AurusCOIN / AurusDeFi / AurusX (AX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.334645 | $0.290066 | $0.360571 | $0.340409 | $14,355 | $955,043 |
| Oct-04 2024 | $0.340408 | $0.340408 | $0.401584 | $0.381012 | $6,245 | $971,489 |
| Oct-03 2024 | $0.381012 | $0.282806 | $0.407559 | $0.282806 | $8,659 | $1,087,368 |
| Oct-02 2024 | $0.282737 | $0.277369 | $0.325981 | $0.287685 | $2,256 | $806,902 |
| Oct-01 2024 | $0.287548 | $0.279672 | $0.311233 | $0.287367 | $35,018 | $820,631 |
| Sep-30 2024 | $0.286254 | $0.260401 | $0.31209 | $0.311359 | $46,222 | $816,939 |
| Sep-29 2024 | $0.311464 | $0.304007 | $0.317709 | $0.31718 | $47,382 | $888,885 |
| Sep-28 2024 | $0.316679 | $0.316679 | $0.327844 | $0.318755 | $60,852 | $903,768 |
| Sep-27 2024 | $0.318145 | $0.316512 | $0.328047 | $0.328047 | $76,795 | $907,952 |
| Sep-26 2024 | $0.328222 | $0.326961 | $0.329769 | $0.327551 | $70,604 | $936,713 |
| Sep-25 2024 | $0.327265 | $0.294284 | $0.328189 | $0.295063 | $55,789 | $933,979 |
| Sep-24 2024 | $0.295581 | $0.295122 | $0.310329 | $0.308473 | $35,804 | $843,558 |
| Sep-23 2024 | $0.30785 | $0.305793 | $0.325677 | $0.320803 | $51,739 | $878,572 |
| Sep-22 2024 | $0.320818 | $0.315898 | $0.3505 | $0.340131 | $29,849 | $915,580 |
| Sep-21 2024 | $0.340902 | $0.340213 | $0.342302 | $0.342302 | $50,301 | $972,898 |