Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.085599 | $0.084936 | $0.087858 | $0.085387 | $9 | - |
Jul-25 2024 | $0.08485 | $0.082425 | $0.085172 | $0.085172 | $49 | - |
Jul-24 2024 | $0.085021 | $0.085021 | $0.091207 | $0.090453 | $23 | - |
Jul-23 2024 | $0.090279 | $0.089885 | $0.094781 | $0.094781 | $18 | - |
Jul-22 2024 | $0.094408 | $0.094137 | $0.098535 | $0.095395 | $59 | - |
Jul-21 2024 | $0.098785 | $0.098785 | $0.107507 | $0.104285 | $70 | - |
Jul-20 2024 | $0.104074 | $0.103031 | $0.106849 | $0.106849 | $115 | - |
Jul-19 2024 | $0.106917 | $0.10265 | $0.107677 | $0.103083 | $74 | - |
Jul-18 2024 | $0.103677 | $0.10277 | $0.105404 | $0.103638 | $42 | - |
Jul-17 2024 | $0.104062 | $0.103922 | $0.118834 | $0.117539 | $187 | - |
Jul-16 2024 | $0.117029 | $0.100233 | $0.117029 | $0.104938 | $344 | - |
Jul-15 2024 | $0.104639 | $0.100249 | $0.104639 | $0.100249 | $148 | - |
Jul-14 2024 | $0.100943 | $0.0958 | $0.114328 | $0.111177 | $294 | - |
Jul-13 2024 | $0.102084 | $0.086743 | $0.102084 | $0.086864 | $72 | - |
Jul-12 2024 | $0.086756 | $0.08519 | $0.091751 | $0.091751 | $4 | - |