Cap Mercado £2.01T
2.93%
Volumen 24h £118.02B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.151201 | £0.149205 | £0.159383 | £0.157663 | £824,484 | £70,140,112 |
May-15 2024 | £0.157416 | £0.143285 | £0.157416 | £0.154822 | £1,414,474 | £72,966,355 |
May-14 2024 | £0.15533 | £0.153582 | £0.160353 | £0.159526 | £555,467 | £71,897,492 |
May-13 2024 | £0.159017 | £0.155296 | £0.166805 | £0.165808 | £887,989 | £73,495,032 |
May-12 2024 | £0.165831 | £0.165346 | £0.169353 | £0.169324 | £482,545 | £76,533,412 |
May-11 2024 | £0.170337 | £0.168608 | £0.174241 | £0.170921 | £627,522 | £78,539,175 |
May-10 2024 | £0.170156 | £0.170156 | £0.183929 | £0.181092 | £721,346 | £78,300,887 |
May-09 2024 | £0.179908 | £0.175086 | £0.190317 | £0.189587 | £899,921 | £82,670,601 |
May-08 2024 | £0.189718 | £0.189142 | £0.19503 | £0.19451 | £581,766 | £87,048,480 |
May-07 2024 | £0.19737 | £0.196601 | £0.201442 | £0.201442 | £676,030 | £90,427,554 |
May-06 2024 | £0.201693 | £0.200077 | £0.209219 | £0.205345 | £459,192 | £92,275,768 |
May-05 2024 | £0.205238 | £0.202274 | £0.212235 | £0.212235 | £617,905 | £93,759,748 |
May-04 2024 | £0.211549 | £0.201754 | £0.223797 | £0.216273 | £1,277,744 | £96,501,019 |
May-03 2024 | £0.213866 | £0.180411 | £0.213866 | £0.180504 | £1,487,024 | £97,414,812 |
May-02 2024 | £0.181502 | £0.168281 | £0.18261 | £0.177941 | £787,174 | £82,551,776 |
Análisis de precios históricos y de mercado de Aurora Near (AURORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 911 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.