Cap Mercado $2.57T
3.63%
Volumen 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Monedas
28.259
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Aura BAL (AURABAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $7.827 | $7.827 | $8.093 | $8.093 | $897 | - |
| Jul-24 2024 | $8.093 | $8.093 | $8.640 | $8.344 | $23,462 | - |
| Jul-23 2024 | $8.023 | $8.023 | $8.645 | $8.158 | $23,602 | - |
| Jul-22 2024 | $8.158 | $7.947 | $8.355 | $8.355 | $4,619 | - |
| Jul-21 2024 | $8.355 | $8.355 | $8.355 | $8.355 | - | - |
| Jul-20 2024 | $8.355 | $7.888 | $8.480 | $7.888 | $4,695 | - |
| Jul-19 2024 | $7.888 | $7.888 | $8.219 | $8.219 | $1,007 | - |
| Jul-18 2024 | $8.219 | $8.026 | $8.219 | $8.135 | $15,415 | - |
| Jul-17 2024 | $8.135 | $7.889 | $8.135 | $7.889 | $1,600 | - |
| Jul-16 2024 | $7.889 | $7.275 | $7.889 | $7.275 | $3,853 | - |
| Jul-15 2024 | $7.275 | $7.275 | $7.275 | $7.275 | - | - |
| Jul-14 2024 | $7.275 | $7.154 | $7.308 | $7.154 | $957 | - |
| Jul-13 2024 | $7.154 | $7.001 | $7.154 | $7.110 | $564 | - |
| Jul-12 2024 | $7.110 | $6.879 | $7.110 | $7.099 | $1,332 | - |
| Jul-11 2024 | $7.099 | $6.789 | $7.099 | $6.789 | $17,886 | - |