Cap Mercado $2.24T
1.43%
Volumen 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |
Aug-03 2024 | $6.071 | $6.071 | $6.073 | $6.073 | $504 | - |
Aug-02 2024 | $6.073 | $6.073 | $6.354 | $6.354 | $944 | - |