Cap Mercado $2.23T
1.57%
Volumen 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aura BAL (AURABAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
| Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
| Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
| Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
| Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
| Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
| Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
| Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
| Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
| Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
| Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |
| Aug-03 2024 | $6.071 | $6.071 | $6.073 | $6.073 | $504 | - |
| Aug-02 2024 | $6.073 | $6.073 | $6.354 | $6.354 | $944 | - |