Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2023 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | - | - |
Jun-16 2023 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | - | - |
Jun-15 2023 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | - | - |
Jun-14 2023 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | - | - |
Jun-13 2023 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | - | - |
Jun-12 2023 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | MX$0.00264284 | - | - |
Jun-11 2023 | MX$0.00264284 | MX$0.00261176 | MX$0.00265166 | MX$0.00263824 | - | - |
Jun-10 2023 | MX$0.00263845 | MX$0.00260302 | MX$0.00306016 | MX$0.00306016 | MX$98 | - |
Jun-09 2023 | MX$0.00306016 | MX$0.00306016 | MX$0.00306016 | MX$0.00306016 | - | - |
Jun-08 2023 | MX$0.00306016 | MX$0.00303719 | MX$0.0030946 | MX$0.00308396 | - | - |
Jun-07 2023 | MX$0.003084 | MX$0.00304857 | MX$0.00312449 | MX$0.00304857 | MX$113 | - |
Jun-06 2023 | MX$0.00304857 | MX$0.00299753 | MX$0.00306273 | MX$0.0029991 | - | - |
Jun-05 2023 | MX$0.00300495 | MX$0.00298782 | MX$0.00323723 | MX$0.00323723 | MX$26 | - |
Jun-04 2023 | MX$0.00323855 | MX$0.00319274 | MX$0.00326088 | MX$0.0032346 | MX$66 | - |
Jun-03 2023 | MX$0.00323471 | MX$0.00322105 | MX$0.00329929 | MX$0.00329929 | MX$168 | - |
Análisis de precios históricos y de mercado de Augmented Finance (AGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.