Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | - | - |
Jun-16 2023 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | - | - |
Jun-15 2023 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | - | - |
Jun-14 2023 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | - | - |
Jun-13 2023 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | - | - |
Jun-12 2023 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | HK$0.00121987 | - | - |
Jun-11 2023 | HK$0.00121987 | HK$0.00120553 | HK$0.00122394 | HK$0.00121775 | - | - |
Jun-10 2023 | HK$0.00121784 | HK$0.00120149 | HK$0.00141249 | HK$0.00141249 | HK$45 | - |
Jun-09 2023 | HK$0.00141249 | HK$0.00141249 | HK$0.00141249 | HK$0.00141249 | - | - |
Jun-08 2023 | HK$0.00141249 | HK$0.00140189 | HK$0.00142839 | HK$0.00142348 | - | - |
Jun-07 2023 | HK$0.0014235 | HK$0.00140715 | HK$0.00144219 | HK$0.00140715 | HK$52 | - |
Jun-06 2023 | HK$0.00140715 | HK$0.00138359 | HK$0.00141368 | HK$0.00138431 | - | - |
Jun-05 2023 | HK$0.00138701 | HK$0.0013791 | HK$0.00149423 | HK$0.00149423 | HK$12 | - |
Jun-04 2023 | HK$0.00149483 | HK$0.00147369 | HK$0.00150514 | HK$0.00149301 | HK$31 | - |
Jun-03 2023 | HK$0.00149307 | HK$0.00148676 | HK$0.00152287 | HK$0.00152287 | HK$78 | - |
Análisis de precios históricos y de mercado de Augmented Finance (AGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.