Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002702 | $0.00001786 | $0.00002723 | $0.0000206 | - | - |
| Sep-08 2025 | $0.0000206 | $0.00002019 | $0.00002469 | $0.00002447 | - | - |
| Sep-07 2025 | $0.00002438 | $0.00002103 | $0.0000256 | $0.00002427 | $1,454 | - |
| Sep-06 2025 | $0.0000243 | $0.00002119 | $0.00003152 | $0.00003147 | $1,990 | - |
| Sep-05 2025 | $0.00003141 | $0.00001351 | $0.00003302 | $0.00001351 | $2,831 | - |
| Sep-04 2025 | $0.00001343 | $0.00001231 | $0.00001344 | $0.00001231 | - | - |
| Sep-03 2025 | $0.00001228 | $0.00001228 | $0.00002232 | $0.00002151 | - | - |
| Sep-02 2025 | $0.00002159 | $0.00001288 | $0.00002165 | $0.00001754 | $1,431 | - |
| Sep-01 2025 | $0.00001754 | $0.00001469 | $0.00002108 | $0.00002093 | - | - |
| Aug-31 2025 | $0.00002093 | $0.00001325 | $0.0000277 | $0.00001386 | - | - |
| Aug-30 2025 | $0.00001386 | $0.00001168 | $0.00001872 | $0.00001586 | $531 | - |
| Aug-29 2025 | $0.00001598 | $0.00001598 | $0.00002774 | $0.00002181 | - | - |
| Aug-28 2025 | $0.00002181 | $0.00001773 | $0.00002468 | $0.0000241 | $947 | - |
| Aug-27 2025 | $0.00002417 | $0.00001519 | $0.0000258 | $0.00002564 | $1,184 | - |
| Aug-26 2025 | $0.000025 | $0.00002433 | $0.00003827 | $0.00003827 | - | - |