Cap Mercado $3.44T
4.03%
Volumen 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010515 | $0.00009285 | $0.00010515 | $0.00009285 | $3,528 | - |
| Jun-22 2025 | $0.0000942 | $0.0000942 | $0.00010305 | $0.00009905 | $3,201 | - |
| Jun-21 2025 | $0.00009739 | $0.0000909 | $0.00010652 | $0.00010652 | $6,783 | - |
| Jun-20 2025 | $0.00010656 | $0.00010656 | $0.00011969 | $0.0001194 | $7,184 | - |
| Jun-19 2025 | $0.00011931 | $0.00011245 | $0.00012089 | $0.00011766 | $5,517 | - |
| Jun-18 2025 | $0.00011892 | $0.00011017 | $0.00012439 | $0.00011756 | $14,452 | - |
| Jun-17 2025 | $0.00011148 | $0.00009993 | $0.00011293 | $0.00010082 | $11,085 | - |
| Jun-16 2025 | $0.00010164 | $0.00009786 | $0.00010316 | $0.00009786 | $6,006 | - |
| Jun-15 2025 | $0.00010057 | $0.00008606 | $0.00010373 | $0.00009273 | $25,757 | - |
| Jun-14 2025 | $0.00009256 | $0.00008862 | $0.00009502 | $0.00009456 | $7,208 | - |
| Jun-13 2025 | $0.00009454 | $0.00008941 | $0.00009622 | $0.00009422 | $7,240 | - |
| Jun-12 2025 | $0.00009423 | $0.00009423 | $0.00010737 | $0.00010213 | $6,765 | - |
| Jun-11 2025 | $0.0001033 | $0.00009923 | $0.00010626 | $0.00010244 | $14,678 | - |
| Jun-10 2025 | $0.00010257 | $0.00009661 | $0.00010392 | $0.00010103 | $3,876 | - |
| Jun-09 2025 | $0.00010129 | $0.0000923 | $0.00010345 | $0.00009525 | $6,731 | - |