Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007082 | $0.00006039 | $0.00007303 | $0.00006596 | $7,902 | - |
| Jul-12 2025 | $0.00006613 | $0.00006613 | $0.00007224 | $0.00007051 | $11,132 | - |
| Jul-11 2025 | $0.00006886 | $0.00006802 | $0.00007581 | $0.00007514 | $9,718 | - |
| Jul-10 2025 | $0.00007517 | $0.00007333 | $0.00007977 | $0.00007977 | $9,122 | - |
| Jul-09 2025 | $0.00007747 | $0.00007321 | $0.00007905 | $0.00007482 | $10,234 | - |
| Jul-08 2025 | $0.0000773 | $0.0000773 | $0.00008112 | $0.00007744 | $4,118 | - |
| Jul-07 2025 | $0.00007735 | $0.00007624 | $0.00008811 | $0.00008808 | $13,308 | - |
| Jul-06 2025 | $0.00008809 | $0.00008688 | $0.00009001 | $0.00008968 | $2,767 | - |
| Jul-05 2025 | $0.00008967 | $0.00008684 | $0.00009104 | $0.00008951 | $2,444 | - |
| Jul-04 2025 | $0.00008954 | $0.00008633 | $0.00009619 | $0.00008995 | $6,919 | - |
| Jul-03 2025 | $0.00009262 | $0.00008671 | $0.00010018 | $0.00009129 | $29,834 | - |
| Jul-02 2025 | $0.00009129 | $0.00009049 | $0.00009293 | $0.00009234 | $4,230 | - |
| Jul-01 2025 | $0.00009236 | $0.00008198 | $0.0000966 | $0.00009164 | $25,781 | - |
| Jun-30 2025 | $0.00009246 | $0.00009246 | $0.00010706 | $0.00010682 | $29,479 | - |
| Jun-29 2025 | $0.00010681 | $0.00009848 | $0.00010867 | $0.00009907 | $22,548 | - |