Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000075729 | $0.0000075729 | $0.0000076541 | $0.0000076541 | - | - |
| Feb-28 2026 | $0.0000076541 | $0.0000057462 | $0.0000076541 | $0.0000073954 | - | - |
| Feb-27 2026 | $0.0000073954 | $0.0000072516 | $0.0000073954 | $0.0000072516 | - | - |
| Feb-26 2026 | $0.0000072516 | $0.0000061368 | $0.0000073904 | $0.0000073904 | - | - |
| Feb-25 2026 | $0.0000073904 | $0.00000574 | $0.0000073904 | $0.00000574 | - | - |
| Feb-24 2026 | $0.0000057303 | $0.0000052315 | $0.0000070441 | $0.0000070441 | - | - |
| Feb-23 2026 | $0.0000070441 | $0.000005807 | $0.0000070441 | $0.000005807 | - | - |
| Feb-22 2026 | $0.000005807 | $0.000005807 | $0.000005807 | $0.000005807 | - | - |
| Feb-21 2026 | $0.000005807 | $0.0000056311 | $0.0000058416 | $0.0000058279 | - | - |
| Feb-20 2026 | $0.0000058279 | $0.0000055636 | $0.0000071307 | $0.0000055636 | $56 | - |
| Feb-19 2026 | $0.0000055636 | $0.0000052011 | $0.0000058517 | $0.0000052011 | - | - |
| Feb-18 2026 | $0.0000052011 | $0.0000052011 | $0.0000072386 | $0.0000072386 | - | - |
| Feb-17 2026 | $0.0000072386 | $0.0000056884 | $0.0000072386 | $0.0000060001 | $2 | - |
| Feb-16 2026 | $0.0000072568 | $0.0000055323 | $0.0000072568 | $0.000005828 | - | - |
| Feb-15 2026 | $0.000005828 | $0.000005828 | $0.0000061439 | $0.0000061439 | - | - |