Cap Mercado $3.39T
2.56%
Volumen 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000092055 | $0.0000092055 | $0.00001013 | $0.00001013 | - | - |
| Dec-08 2025 | $0.00001013 | $0.00001013 | $0.00001076 | $0.00001076 | - | - |
| Dec-07 2025 | $0.00001076 | $0.00001056 | $0.0000109 | $0.0000109 | $302 | - |
| Dec-06 2025 | $0.00001018 | $0.00001016 | $0.00001055 | $0.00001055 | - | - |
| Dec-05 2025 | $0.00001055 | $0.00001021 | $0.00001055 | $0.00001031 | - | - |
| Dec-04 2025 | $0.00001031 | $0.00001031 | $0.0000107 | $0.00001038 | - | - |
| Dec-03 2025 | $0.00001038 | $0.00001011 | $0.00001039 | $0.00001014 | - | - |
| Dec-02 2025 | $0.00001014 | $0.0000087764 | $0.00001014 | $0.0000088649 | - | - |
| Dec-01 2025 | $0.0000088649 | $0.0000088649 | $0.00001035 | $0.00001035 | - | - |
| Nov-30 2025 | $0.00001035 | $0.0000089545 | $0.00001035 | $0.0000089545 | - | - |
| Nov-29 2025 | $0.0000089545 | $0.0000083294 | $0.00001003 | $0.00001003 | - | - |
| Nov-28 2025 | $0.00001003 | $0.0000081534 | $0.00001003 | $0.0000081712 | - | - |
| Nov-27 2025 | $0.0000081553 | $0.0000081553 | $0.00001033 | $0.0000091741 | - | - |
| Nov-26 2025 | $0.0000091741 | $0.0000090143 | $0.0000099357 | $0.0000091625 | - | - |
| Nov-25 2025 | $0.0000091625 | $0.0000090908 | $0.0000095235 | $0.0000095235 | - | - |