Cap Mercado $2.60T
-3.35%
Volumen 24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000055863 | $0.0000049758 | $0.0000055863 | $0.0000050972 | - | - |
| Apr-10 2026 | $0.0000050972 | $0.0000050507 | $0.0000051888 | $0.0000050507 | - | - |
| Apr-09 2026 | $0.0000050507 | $0.0000048953 | $0.0000050507 | $0.0000048953 | - | - |
| Apr-08 2026 | $0.0000048953 | $0.0000044677 | $0.0000048953 | $0.0000044677 | - | - |
| Apr-07 2026 | $0.0000044677 | $0.0000044677 | $0.0000052068 | $0.0000052068 | - | - |
| Apr-06 2026 | $0.0000052068 | $0.0000044186 | $0.0000052068 | $0.0000044186 | $1 | - |
| Apr-05 2026 | $0.0000044186 | $0.0000035427 | $0.0000044201 | $0.0000039299 | - | - |
| Apr-04 2026 | $0.0000039299 | $0.0000039299 | $0.0000050074 | $0.0000045636 | $194 | - |
| Apr-03 2026 | $0.0000045636 | $0.0000037618 | $0.0000049728 | $0.0000049728 | - | - |
| Apr-02 2026 | $0.0000049728 | $0.0000049321 | $0.0000052735 | $0.0000052735 | - | - |
| Apr-01 2026 | $0.0000052735 | $0.0000045854 | $0.0000052735 | $0.0000051715 | - | - |
| Mar-31 2026 | $0.0000049915 | $0.0000047459 | $0.0000049915 | $0.0000047459 | - | - |
| Mar-30 2026 | $0.0000047459 | $0.0000045389 | $0.0000055963 | $0.0000045389 | - | - |
| Mar-29 2026 | $0.0000045389 | $0.0000045041 | $0.0000045389 | $0.0000045041 | - | - |
| Mar-28 2026 | $0.0000045041 | $0.0000036445 | $0.0000052253 | $0.0000036445 | - | - |