Cap Mercado $2.60T
1.97%
Volumen 24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000004742 | $0.000004742 | $0.0000067449 | $0.0000067449 | - | - |
| Mar-21 2026 | $0.0000067449 | $0.0000048308 | $0.0000067449 | $0.0000048308 | - | - |
| Mar-20 2026 | $0.0000048308 | $0.0000046787 | $0.0000048463 | $0.0000046787 | - | - |
| Mar-19 2026 | $0.0000044915 | $0.0000044915 | $0.0000070859 | $0.0000070855 | - | - |
| Mar-18 2026 | $0.0000070855 | $0.0000069115 | $0.0000070855 | $0.0000070777 | - | - |
| Mar-17 2026 | $0.0000070777 | $0.0000070777 | $0.0000070777 | $0.0000070777 | - | - |
| Mar-16 2026 | $0.0000070777 | $0.0000064142 | $0.0000070777 | $0.0000064142 | - | - |
| Mar-15 2026 | $0.0000064142 | $0.0000061709 | $0.0000068422 | $0.0000061709 | - | - |
| Mar-14 2026 | $0.0000061709 | $0.0000061709 | $0.0000064484 | $0.0000063534 | - | - |
| Mar-13 2026 | $0.0000063534 | $0.0000063534 | $0.0000067109 | $0.0000066161 | - | - |
| Mar-12 2026 | $0.0000066161 | $0.0000066161 | $0.0000077781 | $0.0000077781 | - | - |
| Mar-11 2026 | $0.0000077781 | $0.0000077781 | $0.0000089574 | $0.0000078349 | - | - |
| Mar-10 2026 | $0.0000078349 | $0.0000057048 | $0.0000078349 | $0.0000057943 | - | - |
| Mar-09 2026 | $0.0000057943 | $0.0000057943 | $0.0000074981 | $0.0000060859 | - | - |
| Mar-08 2026 | $0.0000060859 | $0.0000059549 | $0.0000067229 | $0.0000067229 | $21 | - |