Cap Mercado $3.38T
-3.02%
Volumen 24h $246.66B
51.02%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.48%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atua AI (TUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001226 | $0.00001154 | $0.00001251 | $0.00001165 | $69 | - |
| Jan-17 2026 | $0.00001165 | $0.00001101 | $0.00001177 | $0.00001119 | - | - |
| Jan-16 2026 | $0.00001119 | $0.00001075 | $0.00001433 | $0.00001075 | - | - |
| Jan-15 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Jan-14 2026 | $0.00001075 | $0.00001019 | $0.00001075 | $0.00001019 | - | - |
| Jan-13 2026 | $0.00001019 | $0.00000999 | $0.00001038 | $0.00001038 | - | - |
| Jan-12 2026 | $0.00001038 | $0.00001038 | $0.00001159 | $0.00001159 | - | - |
| Jan-11 2026 | $0.00001159 | $0.00001159 | $0.0000116 | $0.0000116 | - | - |
| Jan-10 2026 | $0.0000116 | $0.00001093 | $0.0000116 | $0.0000111 | - | - |
| Jan-09 2026 | $0.0000111 | $0.0000098552 | $0.00001153 | $0.0000112 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001006 | $0.0000112 | $0.00001007 | - | - |
| Jan-07 2026 | $0.00001007 | $0.00001007 | $0.00001118 | $0.00001118 | - | - |
| Jan-06 2026 | $0.00001118 | $0.00001063 | $0.00001172 | $0.00001172 | $16 | - |
| Jan-05 2026 | $0.00001172 | $0.0000108 | $0.00001172 | $0.00001085 | - | - |
| Jan-04 2026 | $0.00001115 | $0.00001084 | $0.00001115 | $0.00001106 | - | - |