Cap Mercado $3.93T -3.62%
Volumen 24h $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 24 Segundos atrás
Attack Wagon ATK

Precios Históricos de Attack Wagon (ATK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00024435 $0.00024407 $0.00025812 $0.00024876 $25,994 -
Oct-28 2025 $0.00024904 $0.00024875 $0.00026554 $0.0002595 $21,677 -
Oct-27 2025 $0.00026074 $0.00025281 $0.00026362 $0.00025421 $17,271 -
Oct-26 2025 $0.0002524 $0.0002371 $0.0002524 $0.00025028 $17,368 -
Oct-25 2025 $0.00024016 $0.00023768 $0.00024502 $0.00023768 $17,535 -
Oct-24 2025 $0.00023765 $0.00021999 $0.00023769 $0.00022503 $17,726 -
Oct-23 2025 $0.00022504 $0.00022384 $0.00023263 $0.0002263 $16,208 -
Oct-22 2025 $0.00022442 $0.0002152 $0.00023504 $0.00023147 $17,010 -
Oct-21 2025 $0.00023498 $0.00023087 $0.00024412 $0.00023361 $14,846 -
Oct-20 2025 $0.00024295 $0.00023818 $0.00025007 $0.00024309 $16,838 -
Oct-19 2025 $0.00024306 $0.00023248 $0.00024384 $0.00023915 $16,322 -
Oct-18 2025 $0.00023902 $0.00023041 $0.00023902 $0.00023302 $15,481 -
Oct-17 2025 $0.00023272 $0.00022383 $0.00024997 $0.00024901 $20,869 -
Oct-16 2025 $0.00020829 $0.00020663 $0.00022856 $0.00022249 $16,171 -
Oct-15 2025 $0.00022262 $0.00022262 $0.0002721 $0.00026416 $30,006 -

Análisis de precios históricos y de mercado de Attack Wagon (ATK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1421 días, desde el día 09-12-2021.