Cap Mercado $3.93T
-3.62%
Volumen 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Attack Wagon (ATK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00024435 | $0.00024407 | $0.00025812 | $0.00024876 | $25,994 | - |
| Oct-28 2025 | $0.00024904 | $0.00024875 | $0.00026554 | $0.0002595 | $21,677 | - |
| Oct-27 2025 | $0.00026074 | $0.00025281 | $0.00026362 | $0.00025421 | $17,271 | - |
| Oct-26 2025 | $0.0002524 | $0.0002371 | $0.0002524 | $0.00025028 | $17,368 | - |
| Oct-25 2025 | $0.00024016 | $0.00023768 | $0.00024502 | $0.00023768 | $17,535 | - |
| Oct-24 2025 | $0.00023765 | $0.00021999 | $0.00023769 | $0.00022503 | $17,726 | - |
| Oct-23 2025 | $0.00022504 | $0.00022384 | $0.00023263 | $0.0002263 | $16,208 | - |
| Oct-22 2025 | $0.00022442 | $0.0002152 | $0.00023504 | $0.00023147 | $17,010 | - |
| Oct-21 2025 | $0.00023498 | $0.00023087 | $0.00024412 | $0.00023361 | $14,846 | - |
| Oct-20 2025 | $0.00024295 | $0.00023818 | $0.00025007 | $0.00024309 | $16,838 | - |
| Oct-19 2025 | $0.00024306 | $0.00023248 | $0.00024384 | $0.00023915 | $16,322 | - |
| Oct-18 2025 | $0.00023902 | $0.00023041 | $0.00023902 | $0.00023302 | $15,481 | - |
| Oct-17 2025 | $0.00023272 | $0.00022383 | $0.00024997 | $0.00024901 | $20,869 | - |
| Oct-16 2025 | $0.00020829 | $0.00020663 | $0.00022856 | $0.00022249 | $16,171 | - |
| Oct-15 2025 | $0.00022262 | $0.00022262 | $0.0002721 | $0.00026416 | $30,006 | - |