Cap Mercado $2.49T
-3.85%
Volumen 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Attack Wagon (ATK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00031023 | $0.00030282 | $0.00031056 | $0.00030935 | $14,397 | - |
| Jul-23 2024 | $0.00030885 | $0.00030222 | $0.00031602 | $0.00030306 | $5,953 | - |
| Jul-22 2024 | $0.00030222 | $0.00030222 | $0.00031178 | $0.0003109 | $723,950 | - |
| Jul-21 2024 | $0.00031176 | $0.00030892 | $0.00031182 | $0.00031003 | $36,832 | - |
| Jul-20 2024 | $0.00031007 | $0.00030876 | $0.00031205 | $0.00030972 | $25,560 | - |
| Jul-19 2024 | $0.00031091 | $0.00030205 | $0.00031224 | $0.00030427 | $29,730 | - |
| Jul-18 2024 | $0.00030417 | $0.00030377 | $0.00030623 | $0.00030569 | $35,797 | - |
| Jul-17 2024 | $0.00030712 | $0.00030712 | $0.00032035 | $0.00031748 | $11,417 | - |
| Jul-16 2024 | $0.00031688 | $0.00030473 | $0.00031688 | $0.00030491 | $22,849 | - |
| Jul-15 2024 | $0.00030443 | $0.00028554 | $0.00030587 | $0.00028554 | $12,099 | - |
| Jul-14 2024 | $0.00028671 | $0.00028134 | $0.00029533 | $0.00029512 | $32,429 | - |
| Jul-13 2024 | $0.00029647 | $0.00029591 | $0.00029823 | $0.00029822 | $20,825 | - |
| Jul-12 2024 | $0.00029585 | $0.00029329 | $0.00030914 | $0.00029962 | $7,430 | - |
| Jul-11 2024 | $0.00029954 | $0.00028816 | $0.00030354 | $0.00029297 | $15,146 | - |
| Jul-10 2024 | $0.00029294 | $0.00028718 | $0.00031224 | $0.00030665 | $19,818 | - |