Cap Mercado Bs.90.28T
1.02%
Volumen 24h Bs.4.00T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Jan-06 2021 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Jan-05 2021 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Jan-04 2021 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Jan-03 2021 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Jan-02 2021 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Jan-01 2021 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Dec-31 2020 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Dec-30 2020 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Dec-29 2020 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Dec-28 2020 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Dec-27 2020 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Dec-26 2020 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Dec-25 2020 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Dec-24 2020 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | Bs.0.0036482 | - | Bs.1,797,584 |
Análisis de precios históricos y de mercado de Atonomi (ATMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.