Cap Mercado ¥378.41T
0.88%
Volumen 24h ¥16.47T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-07 2021 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Jan-06 2021 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Jan-05 2021 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Jan-04 2021 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Jan-03 2021 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Jan-02 2021 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Jan-01 2021 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Dec-31 2020 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Dec-30 2020 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Dec-29 2020 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Dec-28 2020 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Dec-27 2020 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Dec-26 2020 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Dec-25 2020 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Dec-24 2020 | ¥0.015313 | ¥0.015313 | ¥0.015313 | ¥0.015313 | - | ¥7,545,261 |
Análisis de precios históricos y de mercado de Atonomi (ATMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.