Cap Mercado $3.44T
0.08%
Volumen 24h $271.78B
13.03%
BTC % 54.27%
-1.1%
ETH % 11.53%
1.99%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de AtomOne (ATONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.587203 | $0.576553 | $0.59937 | $0.582172 | $17,267 | - |
| Jan-04 2026 | $0.578913 | $0.562394 | $0.611117 | $0.603205 | $16,006 | - |
| Jan-03 2026 | $0.604886 | $0.583309 | $0.625443 | $0.587202 | $19,302 | - |
| Jan-02 2026 | $0.586978 | $0.545758 | $0.628104 | $0.55117 | $16,979 | - |
| Jan-01 2026 | $0.554684 | $0.523811 | $0.556242 | $0.552345 | $24,438 | - |
| Dec-31 2025 | $0.542431 | $0.528629 | $0.562469 | $0.562073 | $14,714 | - |
| Dec-30 2025 | $0.563243 | $0.531042 | $0.571947 | $0.56269 | $43,631 | - |
| Dec-29 2025 | $0.563205 | $0.563205 | $0.681324 | $0.677046 | $65,315 | - |
| Dec-28 2025 | $0.676683 | $0.642406 | $0.695133 | $0.654425 | $25,583 | - |
| Dec-27 2025 | $0.651128 | $0.578414 | $0.667735 | $0.579401 | $58,507 | - |
| Dec-26 2025 | $0.576943 | $0.562809 | $0.583871 | $0.567899 | $9,853 | - |
| Dec-25 2025 | $0.57627 | $0.57627 | $0.606643 | $0.591865 | $11,471 | - |
| Dec-24 2025 | $0.609089 | $0.560659 | $0.609089 | $0.568173 | $34,093 | - |
| Dec-23 2025 | $0.563483 | $0.540861 | $0.565363 | $0.555526 | $24,131 | - |
| Dec-22 2025 | $0.557386 | $0.531424 | $0.572761 | $0.550057 | $33,532 | - |