Cap Mercado $3.21T
2.51%
Volumen 24h $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de AtomOne (ATONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.351031 | $0.346419 | $0.363941 | $0.352577 | $17,112 | - |
| Jan-24 2026 | $0.352425 | $0.349472 | $0.371792 | $0.371792 | $17,215 | - |
| Jan-23 2026 | $0.370279 | $0.357349 | $0.38347 | $0.376641 | $38,829 | - |
| Jan-22 2026 | $0.371818 | $0.356036 | $0.392459 | $0.392015 | $41,224 | - |
| Jan-21 2026 | $0.393484 | $0.338824 | $0.407625 | $0.342497 | $39,842 | - |
| Jan-20 2026 | $0.343468 | $0.340464 | $0.367763 | $0.364327 | $8,054 | - |
| Jan-19 2026 | $0.359857 | $0.345302 | $0.365869 | $0.354845 | $13,308 | - |
| Jan-18 2026 | $0.367582 | $0.343496 | $0.376408 | $0.366278 | $15,587 | - |
| Jan-17 2026 | $0.368196 | $0.335384 | $0.419085 | $0.409198 | $27,210 | - |
| Jan-16 2026 | $0.399227 | $0.399227 | $0.45177 | $0.451221 | $56,649 | - |
| Jan-15 2026 | $0.451637 | $0.430717 | $0.480876 | $0.480287 | $53,920 | - |
| Jan-14 2026 | $0.482534 | $0.44671 | $0.514783 | $0.44671 | $58,732 | - |
| Jan-13 2026 | $0.437811 | $0.437811 | $0.55685 | $0.503344 | $120,986 | - |
| Jan-12 2026 | $0.518429 | $0.518429 | $0.567498 | $0.553313 | $37,734 | - |
| Jan-11 2026 | $0.553571 | $0.552573 | $0.573169 | $0.561306 | $7,919 | - |