Cap Mercado $2.52T
-2.37%
Volumen 24h $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AtomOne (ATONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.304701 | $0.297857 | $0.313172 | $0.312147 | $20,234 | - |
| Feb-14 2026 | $0.309702 | $0.303221 | $0.311905 | $0.304835 | $4,248 | - |
| Feb-13 2026 | $0.304962 | $0.291235 | $0.308697 | $0.297635 | $3,648 | - |
| Feb-12 2026 | $0.296338 | $0.281718 | $0.318236 | $0.307661 | $24,756 | - |
| Feb-11 2026 | $0.321085 | $0.306857 | $0.328181 | $0.317452 | $8,072 | - |
| Feb-10 2026 | $0.317595 | $0.314535 | $0.322706 | $0.321694 | $10,071 | - |
| Feb-09 2026 | $0.322922 | $0.311167 | $0.332912 | $0.312818 | $19,873 | - |
| Feb-08 2026 | $0.315139 | $0.313675 | $0.324236 | $0.322266 | $9,130 | - |
| Feb-07 2026 | $0.320907 | $0.309774 | $0.325244 | $0.323431 | $8,408 | - |
| Feb-06 2026 | $0.322447 | $0.283213 | $0.322447 | $0.288363 | $14,389 | - |
| Feb-05 2026 | $0.286557 | $0.2837 | $0.31549 | $0.313166 | $14,350 | - |
| Feb-04 2026 | $0.312301 | $0.312301 | $0.325075 | $0.312472 | $10,615 | - |
| Feb-03 2026 | $0.310085 | $0.294674 | $0.338509 | $0.321553 | $19,210 | - |
| Feb-02 2026 | $0.321295 | $0.305953 | $0.345766 | $0.333159 | $16,642 | - |
| Feb-01 2026 | $0.334606 | $0.297993 | $0.334606 | $0.307248 | $26,401 | - |