Cap Mercado $2.52T
2.75%
Volumen 24h $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Atomic Meta / Atomic Floki (ATMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-26 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-25 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-24 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-23 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-22 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-21 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-20 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-19 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-18 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-17 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-16 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-15 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-14 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-13 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |