Cap Mercado $2.60T
1.41%
Volumen 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Atomic Meta / Atomic Floki (ATMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-06 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-05 2026 | $0.00002108 | $0.00002107 | $0.00002108 | $0.00002107 | - | - |
| Feb-04 2026 | $0.00002107 | $0.00002101 | $0.00002109 | $0.00002101 | $5 | - |
| Feb-03 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-02 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-01 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-31 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-30 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-29 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-28 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-27 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-26 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-25 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-24 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |