Cap Mercado $3.19T
-1.66%
Volumen 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Atomic Meta / Atomic Floki (ATMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-28 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-27 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-26 2025 | $0.00007995 | $0.00007993 | $0.00007997 | $0.00007995 | - | - |
| Dec-25 2025 | $0.00007996 | $0.00006994 | $0.00008995 | $0.00008993 | $2,803 | - |
| Dec-24 2025 | $0.00008994 | $0.00008993 | $0.00009017 | $0.00009017 | $333 | - |
| Dec-23 2025 | $0.00009018 | $0.00008995 | $0.00009019 | $0.00008995 | $228 | - |
| Dec-22 2025 | $0.00008995 | $0.00008995 | $0.00008995 | $0.00008995 | - | - |
| Dec-21 2025 | $0.00008995 | $0.00008995 | $0.00008998 | $0.00008997 | - | - |
| Dec-20 2025 | $0.00008996 | $0.00007996 | $0.00008996 | $0.00008993 | $2,719 | - |
| Dec-19 2025 | $0.00008993 | $0.00008993 | $0.00008995 | $0.00008994 | - | - |
| Dec-18 2025 | $0.00008994 | $0.00007996 | $0.00009001 | $0.00007997 | $213 | - |
| Dec-17 2025 | $0.00007997 | $0.00007996 | $0.00009001 | $0.00009001 | $414 | - |
| Dec-16 2025 | $0.00008999 | $0.00007996 | $0.00009001 | $0.00009 | $1,883 | - |
| Dec-15 2025 | $0.00008998 | $0.00006999 | $0.00008999 | $0.00008001 | $267 | - |