Cap Mercado $4.01T -1.15%
Volumen 24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Monedas 33.566 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Atomic Meta / Atomic Floki ATMC

Precios Históricos de Atomic Meta / Atomic Floki (ATMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.038194 $0.038191 $0.038203 $0.038191 $10 -
Oct-28 2025 $0.038201 $0.038182 $0.042301 $0.042254 $106 -
Oct-27 2025 $0.047671 $0.044797 $0.048947 $0.048648 $121,470 -
Oct-26 2025 $0.048861 $0.041399 $0.049441 $0.049426 $72,497 -
Oct-25 2025 $0.049386 $0.00560212 $0.051967 $0.05142 $157,441 -
Oct-24 2025 $0.051368 $0.05031 $0.054835 $0.054685 $219,130 -
Oct-23 2025 $0.054714 $0.04572 $0.054973 $0.049781 $235,309 -
Oct-22 2025 $0.049746 $0.049544 $0.051972 $0.051713 $230,560 -
Oct-21 2025 $0.051478 $0.051379 $0.053834 $0.05368 $217,630 -
Oct-20 2025 $0.053659 $0.053304 $0.054979 $0.054115 $137,456 -
Oct-19 2025 $0.054094 $0.053731 $0.055959 $0.05593 $81,616 -
Oct-18 2025 $0.055449 $0.04584 $0.058753 $0.052966 $72,275 -
Oct-17 2025 $0.052273 $0.052273 $0.054956 $0.054804 $67,779 -
Oct-16 2025 $0.054682 $0.054197 $0.055011 $0.054747 $70,736 -
Oct-15 2025 $0.054981 $0.054027 $0.05599 $0.054145 $81,685 -

Análisis de precios históricos y de mercado de Atomic Meta / Atomic Floki (ATMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 27-08-2025.