Cap Mercado $3.38T
-2.5%
Volumen 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Atomic Meta / Atomic Floki (ATMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-17 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-16 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-15 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-14 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-13 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jan-12 2026 | $0.00003896 | $0.00003894 | $0.00003897 | $0.00003894 | - | - |
| Jan-11 2026 | $0.00003895 | $0.00003895 | $0.00007791 | $0.00007791 | $53 | - |
| Jan-10 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-09 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-08 2026 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | - | - |
| Jan-07 2026 | $0.00007791 | $0.0000779 | $0.00007795 | $0.00007795 | - | - |
| Jan-06 2026 | $0.00007795 | $0.00002998 | $0.00007795 | $0.00002998 | $27 | - |
| Jan-05 2026 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jan-04 2026 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |