Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Atomic Floki (ATOMIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.0000019862 | $0.0000019829 | $0.0000020626 | $0.0000020507 | - | - |
| Nov-20 2021 | $0.0000020523 | $0.0000019627 | $0.000002061 | $0.0000019743 | - | - |
| Nov-19 2021 | $0.0000019734 | $0.0000018092 | $0.0000020035 | $0.0000018137 | - | - |
| Nov-18 2021 | $0.000001809 | $0.0000018071 | $0.0000019964 | $0.0000019736 | - | - |
| Nov-17 2021 | $0.0000019744 | $0.0000019076 | $0.00000204 | $0.00000201 | - | - |
| Nov-16 2021 | $0.0000020099 | $0.000001963 | $0.0000021687 | $0.000002165 | - | - |
| Nov-15 2021 | $0.0000021678 | $0.0000021591 | $0.0000022492 | $0.0000022245 | - | - |
| Nov-14 2021 | $0.0000022257 | $0.0000021731 | $0.0000022545 | $0.0000022202 | - | - |
| Nov-13 2021 | $0.0000022201 | $0.0000021773 | $0.0000023717 | $0.0000023544 | $32,793 | - |
| Nov-12 2021 | $0.0000023546 | $0.0000023453 | $0.0000028083 | $0.0000027296 | $233,579 | - |