Cap Mercado ฿94.20T
3.56%
Volumen 24h ฿3.53T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-21 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-20 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-19 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-18 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-17 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-16 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-15 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-14 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-13 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-12 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-11 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-10 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-09 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Oct-08 2019 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | ฿0.00525378 | - | ฿97,483 |
Análisis de precios históricos y de mercado de Atomic Coin (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77 THB.