Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-21 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-20 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-19 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-18 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-17 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-16 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-15 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-14 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-13 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-12 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-11 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-10 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-09 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Oct-08 2019 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | NZ$0.00023785 | - | NZ$4,413 |
Análisis de precios históricos y de mercado de Atomic Coin (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1108 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.