Cap Mercado ₨638.83T
-1.36%
Volumen 24h ₨58.55T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-03 2023 | ₨0.00989182 | ₨0.00979261 | ₨0.00992269 | ₨0.00983418 | ₨32,144 | - |
Feb-02 2023 | ₨0.00983077 | ₨0.0072485 | ₨0.011364 | ₨0.011364 | ₨32,144 | - |
Feb-01 2023 | ₨0.011365 | ₨0.010925 | ₨0.011404 | ₨0.011153 | - | - |
Jan-31 2023 | ₨0.011154 | ₨0.011068 | ₨0.013422 | ₨0.013422 | ₨5,024 | - |
Jan-30 2023 | ₨0.013422 | ₨0.013383 | ₨0.013422 | ₨0.013383 | - | - |
Jan-29 2023 | ₨0.013388 | ₨0.012844 | ₨0.013498 | ₨0.012876 | - | - |
Jan-28 2023 | ₨0.012876 | ₨0.00980991 | ₨0.014131 | ₨0.012849 | ₨18,473 | - |
Jan-27 2023 | ₨0.012849 | ₨0.012849 | ₨0.01285 | ₨0.01285 | - | - |
Jan-26 2023 | ₨0.012851 | ₨0.012779 | ₨0.013048 | ₨0.012925 | - | - |
Jan-25 2023 | ₨0.012986 | ₨0.01255 | ₨0.013572 | ₨0.013431 | ₨3,423 | - |
Jan-24 2023 | ₨0.013393 | ₨0.013383 | ₨0.015565 | ₨0.015565 | ₨1,707 | - |
Jan-23 2023 | ₨0.015565 | ₨0.015565 | ₨0.015565 | ₨0.015565 | - | - |
Jan-22 2023 | ₨0.015565 | ₨0.015325 | ₨0.015579 | ₨0.015399 | - | - |
Jan-21 2023 | ₨0.015358 | ₨0.012106 | ₨0.015688 | ₨0.012244 | ₨15,632 | - |
Jan-20 2023 | ₨0.012244 | ₨0.011726 | ₨0.012283 | ₨0.011726 | ₨819 | - |
Análisis de precios históricos y de mercado de Atmosphere CCG (ATMSSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 177 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.