Cap Mercado Rp36,924.47T
1.02%
Volumen 24h Rp2,807.59T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-03 2023 | Rp0.574835 | Rp0.569069 | Rp0.576629 | Rp0.571485 | Rp1,867,960 | - |
Feb-02 2023 | Rp0.571287 | Rp0.421226 | Rp0.660417 | Rp0.660417 | Rp1,867,960 | - |
Feb-01 2023 | Rp0.660456 | Rp0.634883 | Rp0.662758 | Rp0.648133 | - | - |
Jan-31 2023 | Rp0.648218 | Rp0.643225 | Rp0.779996 | Rp0.779996 | Rp291,960 | - |
Jan-30 2023 | Rp0.779996 | Rp0.777725 | Rp0.779996 | Rp0.777725 | - | - |
Jan-29 2023 | Rp0.778012 | Rp0.746439 | Rp0.784447 | Rp0.74828 | - | - |
Jan-28 2023 | Rp0.74828 | Rp0.570075 | Rp0.821203 | Rp0.746717 | Rp1,073,486 | - |
Jan-27 2023 | Rp0.746717 | Rp0.746717 | Rp0.746785 | Rp0.746785 | - | - |
Jan-26 2023 | Rp0.746851 | Rp0.742617 | Rp0.758259 | Rp0.751144 | - | - |
Jan-25 2023 | Rp0.754695 | Rp0.729343 | Rp0.788754 | Rp0.780537 | Rp198,902 | - |
Jan-24 2023 | Rp0.778314 | Rp0.77777 | Rp0.904553 | Rp0.904553 | Rp99,208 | - |
Jan-23 2023 | Rp0.904553 | Rp0.904553 | Rp0.904553 | Rp0.904553 | - | - |
Jan-22 2023 | Rp0.904553 | Rp0.890605 | Rp0.905381 | Rp0.894906 | - | - |
Jan-21 2023 | Rp0.892507 | Rp0.703541 | Rp0.91167 | Rp0.711563 | Rp908,409 | - |
Jan-20 2023 | Rp0.711563 | Rp0.681434 | Rp0.713829 | Rp0.681434 | Rp47,581 | - |
Análisis de precios históricos y de mercado de Atmosphere CCG (ATMSSFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 177 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16184.02447 IDR.